1.
|
Cátenon, S.A.i aktsiate noteeringute ajalugu COM.MC
|
1.60 €
|
-0.24 % ↓ |
-0.0857 % ↓ |
+370.59 % ↑ |
+267.82 % ↑ |
2.
|
Laboratorios Farmaceuticos Rovi, S.A.i aktsiate noteeringute ajalugu ROVI.MC
|
66 €
|
-0.00752 % ↓ |
+6.28 % ↑ |
+59.42 % ↑ |
+279.31 % ↑ |
3.
|
Clínica Baviera, S.A.i aktsiate noteeringute ajalugu CBAV.MC
|
20 €
|
-0.0991 % ↓ |
+1.01 % ↑ |
+48.15 % ↑ |
+46.52 % ↑ |
4.
|
Prim, S.A.i aktsiate noteeringute ajalugu PRM.MC
|
14.15 €
|
+0.35 % ↑ |
-0.00352 % ↓ |
+37.38 % ↑ |
+24.12 % ↑ |
5.
|
Renta 4 Banco, S.A.i aktsiate noteeringute ajalugu R4.MC
|
9.60 €
|
-0.0323 % ↓ |
+2.13 % ↑ |
+32.96 % ↑ |
+25.65 % ↑ |
6.
|
Zardoya Otis, S.A.i aktsiate noteeringute ajalugu ZOT.MC
|
7.05 €
|
-0.00142 % ↓ |
+0.14 % ↑ |
+27.26 % ↑ |
-0.00353 % ↓ |
7.
|
Banco de Sabadell, S.A.i aktsiate noteeringute ajalugu SAB.MC
|
0.61 €
|
-0.28 % ↓ |
+0.43 % ↑ |
+26.82 % ↑ |
-0.33 % ↓ |
8.
|
Aperam S.A.i aktsiate noteeringute ajalugu APAM.MC
|
44.89 €
|
-0.12 % ↓ |
+4.44 % ↑ |
+26.81 % ↑ |
+64.13 % ↑ |
9.
|
ArcelorMittali aktsiate noteeringute ajalugu MTS.MC
|
26.15 €
|
-0.0374 % ↓ |
+4.56 % ↑ |
+25.18 % ↑ |
+39.62 % ↑ |
10.
|
Nicolás Correa, S.A.i aktsiate noteeringute ajalugu NEA.MC
|
5.98 €
|
-0.00333 % ↓ |
-0.00333 % ↓ |
+23.55 % ↑ |
+37.47 % ↑ |
11.
|
Red Eléctrica Corporación, S.A.i aktsiate noteeringute ajalugu REE.MC
|
17.42 €
|
-0.00429 % ↓ |
-0.0788 % ↓ |
+23.42 % ↑ |
-0.0873 % ↓ |
12.
|
eDreams ODIGEO S.A.i aktsiate noteeringute ajalugu EDR.MC
|
6.44 €
|
-0.21 % ↓ |
-0.0734 % ↓ |
+21.28 % ↑ |
+134.18 % ↑ |
13.
|
Corporación Financiera Alba, S.A.i aktsiate noteeringute ajalugu ALB.MC
|
50 €
|
-0.0234 % ↓ |
+2.77 % ↑ |
+20.48 % ↑ |
+14.55 % ↑ |
14.
|
NBI Bearings Europe, S.A.i aktsiate noteeringute ajalugu NBI.MC
|
5.25 €
|
-0.13 % ↓ |
-0.0625 % ↓ |
+20.41 % ↑ |
+29.31 % ↑ |
15.
|
Acciona, S.A.i aktsiate noteeringute ajalugu ANA.MC
|
150 €
|
+0.74 % ↑ |
-0.0524 % ↓ |
+20 % ↑ |
+65.93 % ↑ |
16.
|
Realia Business, S.A.i aktsiate noteeringute ajalugu RLIA.MC
|
0.80 €
|
+0.25 % ↑ |
+4.44 % ↑ |
+16.62 % ↑ |
-0.18 % ↓ |
17.
|
Repsol, S.A.i aktsiate noteeringute ajalugu REP.MC
|
12.24 €
|
+6.56 % ↑ |
+19.18 % ↑ |
+14.63 % ↑ |
-0.17 % ↓ |
18.
|
Bancolombia S.A.i aktsiate noteeringute ajalugu CIB
|
37.75 $
|
+6.55 % ↑ |
+8.92 % ↑ |
+14.36 % ↑ |
-0.20 % ↓ |
19.
|
Solaria Energía y Medio Ambiente, S.A.i aktsiate noteeringute ajalugu SLR.MC
|
19.72 €
|
+34.75 % ↑ |
+20.57 % ↑ |
+13.01 % ↑ |
+286.67 % ↑ |
20.
|
Enagás, S.A.i aktsiate noteeringute ajalugu ENG.MC
|
19.84 €
|
+4.59 % ↑ |
-0.0357 % ↓ |
+12.73 % ↑ |
-0.23 % ↓ |
21.
|
Tubacex, S.A.i aktsiate noteeringute ajalugu TUB.MC
|
1.69 €
|
+4.57 % ↑ |
+8.59 % ↑ |
+11.45 % ↑ |
-0.42 % ↓ |
22.
|
EuroEspes, S.A.i aktsiate noteeringute ajalugu EEP.MC
|
0.55 €
|
+1.85 % ↑ |
+7.84 % ↑ |
+10.44 % ↑ |
-0.29 % ↓ |
23.
|
Renta Corporación Real Estate, S.A.i aktsiate noteeringute ajalugu REN.MC
|
1.88 €
|
-0.0157 % ↓ |
+4.44 % ↑ |
+9.30 % ↑ |
-0.48 % ↓ |
24.
|
Ercros, S.A.i aktsiate noteeringute ajalugu ECR.MC
|
2.86 €
|
-0.0578 % ↓ |
-0.00523 % ↓ |
+8.97 % ↑ |
-0.11 % ↓ |
25.
|
Indra Sistemas, S.A.i aktsiate noteeringute ajalugu IDR.MC
|
8.21 €
|
-0.0913 % ↓ |
-0.20 % ↓ |
+8.03 % ↑ |
-0.15 % ↓ |
26.
|
Naturhouse Health, S.A.i aktsiate noteeringute ajalugu NTH.MC
|
1.96 €
|
+0.77 % ↑ |
+1.03 % ↑ |
+7.69 % ↑ |
-0.15 % ↓ |
27.
|
Ferrovial, S.A.i aktsiate noteeringute ajalugu FER.MC
|
23.22 €
|
-0.0369 % ↓ |
-0.0997 % ↓ |
+7.50 % ↑ |
+13.05 % ↑ |
28.
|
Elecnor, S.A.i aktsiate noteeringute ajalugu ENO.MC
|
10.80 €
|
+7.46 % ↑ |
+8 % ↑ |
+5.37 % ↑ |
-0.10 % ↓ |
29.
|
CaixaBank, S.A.i aktsiate noteeringute ajalugu CABK.MC
|
2.65 €
|
-0.18 % ↓ |
+12.83 % ↑ |
+4.21 % ↑ |
-0.09038 % ↓ |
30.
|
Cellnex Telecom, S.A.i aktsiate noteeringute ajalugu CLNX.MC
|
41.59 €
|
+6.07 % ↑ |
-0.19 % ↓ |
+3.59 % ↑ |
+69.34 % ↑ |
31.
|
Altia Consultores, S.A.i aktsiate noteeringute ajalugu ALC.MC
|
24 €
|
-0.084 % ↓ |
-0.09091 % ↓ |
+3.45 % ↑ |
+18.81 % ↑ |
32.
|
Mapfre, S.A.i aktsiate noteeringute ajalugu MAP.MC
|
1.67 €
|
-0.12 % ↓ |
-0.0813 % ↓ |
+0.78 % ↑ |
-0.31 % ↓ |
33.
|
Inmobiliaria del Sur, S.A.i aktsiate noteeringute ajalugu ISUR.MC
|
8.14 €
|
-0.00973 % ↓ |
+1.50 % ↑ |
+0.49 % ↑ |
-0.26 % ↓ |
34.
|
Fluidra, S.A.i aktsiate noteeringute ajalugu FDR.MC
|
23.35 €
|
-0.14 % ↓ |
-0.28 % ↓ |
+0.21 % ↑ |
+143.99 % ↑ |
35.
|
Atresmedia Corporación de Medios de Comunicación, S.A.i aktsiate noteeringute ajalugu A3M.MC
|
3.55 €
|
+1.48 % ↑ |
+0.34 % ↑ |
+0.056 % ↑ |
-0.19 % ↓ |
36.
|
Telefónica, S.A.i aktsiate noteeringute ajalugu TEF.MC
|
3.86 €
|
-0.0741 % ↓ |
+2.47 % ↑ |
-0.00683 % ↓ |
-0.49 % ↓ |
37.
|
MERLIN Properties SOCIMI, S.A.i aktsiate noteeringute ajalugu MRL.MC
|
8.94 €
|
-0.07011 % ↓ |
-0.0688 % ↓ |
-0.0235 % ↓ |
-0.21 % ↓ |
38.
|
Vocento, S.A.i aktsiate noteeringute ajalugu VOC.MC
|
0.93 €
|
-0.0374 % ↓ |
-0.0294 % ↓ |
-0.0253 % ↓ |
-0.30 % ↓ |
39.
|
Fomento de Construcciones y Contratas, S.A.i aktsiate noteeringute ajalugu FCC.MC
|
9.67 €
|
-0.0738 % ↓ |
-0.0666 % ↓ |
-0.032 % ↓ |
-0.20 % ↓ |
40.
|
Acerinox, S.A.i aktsiate noteeringute ajalugu ACX.MC
|
9.58 €
|
-0.16 % ↓ |
-0.0418 % ↓ |
-0.0412 % ↓ |
+7.74 % ↑ |
41.
|
Banco Bilbao Vizcaya Argentaria, S.A.i aktsiate noteeringute ajalugu BBVA.MC
|
4.60 €
|
-0.19 % ↓ |
-0.08088 % ↓ |
-0.0424 % ↓ |
-0.11 % ↓ |
42.
|
Amper, S.A.i aktsiate noteeringute ajalugu AMP.MC
|
0.18 €
|
-0.058 % ↓ |
+5.81 % ↑ |
-0.0521 % ↓ |
-0.25 % ↓ |
43.
|
Montebalito, S.A.i aktsiate noteeringute ajalugu MTB.MC
|
1.28 €
|
-0.0986 % ↓ |
-0.17 % ↓ |
-0.0588 % ↓ |
-0.14 % ↓ |
44.
|
Airbus SEi aktsiate noteeringute ajalugu AIR.MC
|
94.19 €
|
-0.15 % ↓ |
-0.0852 % ↓ |
-0.0596 % ↓ |
-0.16 % ↓ |
45.
|
Ebro Foods, S.A.i aktsiate noteeringute ajalugu EBRO.MC
|
16.16 €
|
-0.00859 % ↓ |
-0.046 % ↓ |
-0.0626 % ↓ |
-0.15 % ↓ |
46.
|
Sacyr, S.A.i aktsiate noteeringute ajalugu SCYR.MC
|
1.94 €
|
-0.13 % ↓ |
-0.10 % ↓ |
-0.0656 % ↓ |
-0.099 % ↓ |
47.
|
Almirall, S.A.i aktsiate noteeringute ajalugu ALM.MC
|
10.86 €
|
-0.03036 % ↓ |
+2.84 % ↑ |
-0.0734 % ↓ |
-0.28 % ↓ |
48.
|
Lar España Real Estate SOCIMI, S.A.i aktsiate noteeringute ajalugu LRE.MC
|
5 €
|
-0.044 % ↓ |
+1.83 % ↑ |
-0.0758 % ↓ |
-0.35 % ↓ |
49.
|
Grenergy Renovables, S.A.i aktsiate noteeringute ajalugu GRE.MC
|
29.40 €
|
+25.11 % ↑ |
-0.00843 % ↓ |
-0.0898 % ↓ |
+314.09 % ↑ |
50.
|
Gigas Hosting, S.A.i aktsiate noteeringute ajalugu GIGA.MC
|
9 €
|
-0.076 % ↓ |
-0.17 % ↓ |
-0.09091 % ↓ |
+41.73 % ↑ |
51.
|
Iberpapel Gestión, S.A.i aktsiate noteeringute ajalugu IBG.MC
|
15.90 €
|
-0.11 % ↓ |
-0.13 % ↓ |
-0.0914 % ↓ |
-0.48 % ↓ |
52.
|
Compañía de Distribución Integral Logista Holdings, S.A.i aktsiate noteeringute ajalugu LOG.MC
|
14.95 €
|
-0.17 % ↓ |
-0.0999 % ↓ |
-0.0917 % ↓ |
-0.29 % ↓ |
53.
|
Iberdrola, S.A.i aktsiate noteeringute ajalugu IBE.MC
|
9.44 €
|
-0.0268 % ↓ |
-0.0524 % ↓ |
-0.0923 % ↓ |
+25.07 % ↑ |
54.
|
Talgo, S.A.i aktsiate noteeringute ajalugu TLGO.MC
|
3.94 €
|
-0.15 % ↓ |
-0.14 % ↓ |
-0.0994 % ↓ |
-0.28 % ↓ |
55.
|
Faes Farma, S.A.i aktsiate noteeringute ajalugu FAE.MC
|
3.18 €
|
-0.0542 % ↓ |
-0.0445 % ↓ |
-0.10 % ↓ |
-0.0694 % ↓ |
56.
|
Azkoyen, S.A.i aktsiate noteeringute ajalugu AZK.MC
|
5.10 €
|
-0.0556 % ↓ |
+2 % ↑ |
-0.11 % ↓ |
-0.30 % ↓ |
57.
|
Banco Santander, S.A.i aktsiate noteeringute ajalugu SAN.MC
|
2.70 €
|
-0.17 % ↓ |
-0.0414 % ↓ |
-0.12 % ↓ |
-0.34 % ↓ |
58.
|
Endesa, S.A.i aktsiate noteeringute ajalugu ELE.MC
|
18.09 €
|
-0.0568 % ↓ |
-0.0875 % ↓ |
-0.12 % ↓ |
-0.20 % ↓ |
59.
|
Inmobiliaria Colonial, SOCIMI, S.A.i aktsiate noteeringute ajalugu COL.MC
|
7.33 €
|
-0.01014 % ↓ |
-0.071 % ↓ |
-0.13 % ↓ |
-0.20 % ↓ |
60.
|
Aena S.M.E., S.A.i aktsiate noteeringute ajalugu AENA.MC
|
126.40 €
|
-0.12 % ↓ |
-0.0595 % ↓ |
-0.13 % ↓ |
-0.20 % ↓ |
61.
|
Bodegas Riojanas, S.A.i aktsiate noteeringute ajalugu RIO.MC
|
3.12 €
|
-0.0127 % ↓ |
-0.025 % ↓ |
-0.13 % ↓ |
-0.38 % ↓ |
62.
|
Viscofan, S.A.i aktsiate noteeringute ajalugu VIS.MC
|
50.05 €
|
-0.0592 % ↓ |
-0.11 % ↓ |
-0.13 % ↓ |
-0.074 % ↓ |
63.
|
Lingotes Especiales, S.A.i aktsiate noteeringute ajalugu LGT.MC
|
10.70 €
|
+0.94 % ↑ |
-0.11 % ↓ |
-0.14 % ↓ |
-0.26 % ↓ |
64.
|
Mediaset España Comunicación, S.A.i aktsiate noteeringute ajalugu TL5.MC
|
4.43 €
|
+8.05 % ↑ |
+4.09 % ↑ |
-0.14 % ↓ |
-0.33 % ↓ |
65.
|
Construcciones y Auxiliar de Ferrocarriles, S.A.i aktsiate noteeringute ajalugu CAF.MC
|
30.35 €
|
-0.13 % ↓ |
-0.13 % ↓ |
-0.15 % ↓ |
-0.29 % ↓ |
66.
|
General de Alquiler de Maquinaria, S.A.i aktsiate noteeringute ajalugu GALQ.MC
|
1.25 €
|
-0.16 % ↓ |
-0.17 % ↓ |
-0.15 % ↓ |
-0.0942 % ↓ |
67.
|
Griñó Ecologic, S.A.i aktsiate noteeringute ajalugu GRI.MC
|
1.86 €
|
-0.0211 % ↓ |
-0.07 % ↓ |
-0.15 % ↓ |
+36.76 % ↑ |
68.
|
Amadeus IT Group, S.A.i aktsiate noteeringute ajalugu AMS.MC
|
50.42 €
|
-0.18 % ↓ |
-0.13 % ↓ |
-0.16 % ↓ |
-0.24 % ↓ |
69.
|
CIE Automotive, S.A.i aktsiate noteeringute ajalugu CIE.MC
|
18.97 €
|
-0.25 % ↓ |
-0.26 % ↓ |
-0.18 % ↓ |
-0.20 % ↓ |
70.
|
ACS, Actividades de Construcción y Servicios, S.A.i aktsiate noteeringute ajalugu ACS.MC
|
21.71 €
|
-0.0312 % ↓ |
-0.0055 % ↓ |
-0.18 % ↓ |
-0.43 % ↓ |
71.
|
Grifols, S.A.i aktsiate noteeringute ajalugu GRF.MC
|
15.80 €
|
+4.29 % ↑ |
+3.27 % ↑ |
-0.19 % ↓ |
-0.34 % ↓ |
72.
|
Meliá Hotels International, S.A.i aktsiate noteeringute ajalugu MEL.MC
|
5.62 €
|
-0.16 % ↓ |
-0.0442 % ↓ |
-0.21 % ↓ |
-0.33 % ↓ |
73.
|
NH Hotel Group, S.A.i aktsiate noteeringute ajalugu NHH.MC
|
3.15 €
|
-0.0233 % ↓ |
+3.62 % ↑ |
-0.22 % ↓ |
-0.39 % ↓ |
74.
|
Miquel y Costas & Miquel, S.A.i aktsiate noteeringute ajalugu MCM.MC
|
11.58 €
|
-0.0736 % ↓ |
-0.0939 % ↓ |
-0.22 % ↓ |
-0.29 % ↓ |
75.
|
Grupo Catalana Occidente, S.A.i aktsiate noteeringute ajalugu GCO.MC
|
25.15 €
|
-0.16 % ↓ |
-0.12 % ↓ |
-0.25 % ↓ |
-0.19 % ↓ |
76.
|
Prosegur Compañía de Seguridad, S.A.i aktsiate noteeringute ajalugu PSG.MC
|
1.88 €
|
-0.16 % ↓ |
-0.15 % ↓ |
-0.25 % ↓ |
-0.62 % ↓ |
77.
|
Adolfo Domínguez, S.A.i aktsiate noteeringute ajalugu ADZ.MC
|
3.35 €
|
-0.0456 % ↓ |
-0.0995 % ↓ |
-0.25 % ↓ |
-0.55 % ↓ |
78.
|
Industria de Diseño Textil, S.A.i aktsiate noteeringute ajalugu ITX.MC
|
21.20 €
|
-0.15 % ↓ |
-0.26 % ↓ |
-0.25 % ↓ |
-0.20 % ↓ |
79.
|
Agile Content, S.A.i aktsiate noteeringute ajalugu AGIL.MC
|
6 €
|
-0.0712 % ↓ |
-0.18 % ↓ |
-0.26 % ↓ |
+313.79 % ↑ |
80.
|
Bankinter, S.A.i aktsiate noteeringute ajalugu BKT.MC
|
4.31 €
|
-0.23 % ↓ |
-0.0244 % ↓ |
-0.26 % ↓ |
-0.37 % ↓ |
81.
|
ENCE Energía y Celulosa, S.A.i aktsiate noteeringute ajalugu ENC.MC
|
2.85 €
|
+20.22 % ↑ |
+27.64 % ↑ |
-0.27 % ↓ |
-0.52 % ↓ |
82.
|
Applus Services, S.A.i aktsiate noteeringute ajalugu APPS.MC
|
6.40 €
|
-0.21 % ↓ |
-0.20 % ↓ |
-0.29 % ↓ |
-0.38 % ↓ |
83.
|
Pescanova, S.A.i aktsiate noteeringute ajalugu PVA.MC
|
0.38 €
|
-0.12 % ↓ |
-0.19 % ↓ |
-0.31 % ↓ |
-0.31 % ↓ |
84.
|
Grupo Empresarial San José, S.A.i aktsiate noteeringute ajalugu GSJ.MC
|
4 €
|
-0.14 % ↓ |
+0.76 % ↑ |
-0.32 % ↓ |
-0.33 % ↓ |
85.
|
Oryzon Genomics S.A.i aktsiate noteeringute ajalugu ORY.MC
|
2.52 €
|
-0.14 % ↓ |
-0.0821 % ↓ |
-0.32 % ↓ |
-0.29 % ↓ |
86.
|
Vidrala, S.A.i aktsiate noteeringute ajalugu VID.MC
|
62.40 €
|
-0.16 % ↓ |
-0.24 % ↓ |
-0.35 % ↓ |
-0.23 % ↓ |
87.
|
Facephi Biometria, S.A.i aktsiate noteeringute ajalugu FACE.MC
|
2.62 €
|
-0.37 % ↓ |
-0.34 % ↓ |
-0.36 % ↓ |
+36.20 % ↑ |
88.
|
Técnicas Reunidas, S.A.i aktsiate noteeringute ajalugu TRE.MC
|
7.98 €
|
-0.0185 % ↓ |
+8.28 % ↑ |
-0.39 % ↓ |
-0.65 % ↓ |
89.
|
Promotora de Informaciones, S.A.i aktsiate noteeringute ajalugu PRS.MC
|
0.61 €
|
-0.0114 % ↓ |
+16.25 % ↑ |
-0.39 % ↓ |
-0.63 % ↓ |
90.
|
International Consolidated Airlines Group, S.A.i aktsiate noteeringute ajalugu IAG.MC
|
1.46 €
|
-0.21 % ↓ |
-0.13 % ↓ |
-0.40 % ↓ |
-0.77 % ↓ |
91.
|
LleidaNetworks Serveis Telemàtics, S.A.i aktsiate noteeringute ajalugu LLN.MC
|
2.70 €
|
-0.22 % ↓ |
-0.33 % ↓ |
-0.45 % ↓ |
+130.77 % ↑ |
92.
|
Laboratorio Reig Jofre, S.A.i aktsiate noteeringute ajalugu RJF.MC
|
2.72 €
|
-0.0198 % ↓ |
-0.21 % ↓ |
-0.53 % ↓ |
+6.25 % ↑ |
93.
|
Grupo Ezentis S.A.i aktsiate noteeringute ajalugu EZE.MC
|
0.14 €
|
-0.25 % ↓ |
-0.26 % ↓ |
-0.65 % ↓ |
-0.73 % ↓ |
94.
|
Nyesa Valores Corporación, S.A.i aktsiate noteeringute ajalugu NYE.MC
|
0.0028 €
|
-0.42 % ↓ |
-0.38 % ↓ |
-0.75 % ↓ |
-0.82 % ↓ |
95.
|
Distribuidora Internacional de Alimentación, S.A.i aktsiate noteeringute ajalugu DIA.MC
|
0.011 €
|
-0.30 % ↓ |
-0.28 % ↓ |
-0.91 % ↓ |
-0.98 % ↓ |