Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Börsi Toronto börs (TOR) aktsiate noteeringute ajalugu

Toronto börs ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. iFabric Corp.i aktsiate noteeringute ajalugu
IFA.TO
5.60 $ +96.49 % ↑ +334.11 % ↑ +489.47 % ↑ +124 % ↑
2. Wallbridge Mining Company Limitedi aktsiate noteeringute ajalugu
WM.TO
1.24 $ +58.97 % ↑ +77.14 % ↑ +300 % ↑ +1 671.43 % ↑
3. Teranga Gold Corporationi aktsiate noteeringute ajalugu
TGZ.TO
10.72 $ +6.45 % ↑ +54.91 % ↑ +241.40 % ↑ +251.48 % ↑
4. Belo Sun Mining Corpi aktsiate noteeringute ajalugu
BSX.TO
0.78 $ -0.11 % ↓ +77.27 % ↑ +218.37 % ↑ +30 % ↑
5. Caledonia Mining Corporation Plci aktsiate noteeringute ajalugu
CAL.TO
22 $ +21.48 % ↑ +58.27 % ↑ +194.12 % ↑ +160.05 % ↑
6. Northern Dynasty Minerals Ltd.i aktsiate noteeringute ajalugu
NDM.TO
1.78 $ +114.46 % ↑ +137.33 % ↑ +191.80 % ↑ -0.16 % ↓
7. Touchstone Exploration Inc.i aktsiate noteeringute ajalugu
TXP.TO
0.78 $ +52.94 % ↑ +21.88 % ↑ +188.89 % ↑ +420 % ↑
8. Serabi Gold plci aktsiate noteeringute ajalugu
SBI.TO
1.58 $ +2.60 % ↑ +18.80 % ↑ +187.27 % ↑ -0.95 % ↓
9. Perseus Mining Limitedi aktsiate noteeringute ajalugu
PRU.TO
1.17 $ +15.84 % ↑ +12.50 % ↑ +181.93 % ↑ +290 % ↑
10. Yamana Gold Inc.i aktsiate noteeringute ajalugu
YRI.TO
7.45 $ +8.76 % ↑ +42.45 % ↑ +174.91 % ↑ +138.02 % ↑
11. Condor Petroleum Inc.i aktsiate noteeringute ajalugu
CPI.TO
0.50 $ +2.04 % ↑ -0.26 % ↓ +163.16 % ↑ -0.51 % ↓
12. Helix BioPharma Corp.i aktsiate noteeringute ajalugu
HBP.TO
0.97 $ -0.37 % ↓ -0.36 % ↓ +162.16 % ↑ -0.03 % ↓
13. NovaGold Resources Inc.i aktsiate noteeringute ajalugu
NG.TO
13.19 $ -0.20 % ↓ +6.03 % ↑ +150.76 % ↑ +148.40 % ↑
14. Wesdome Gold Mines Ltd.i aktsiate noteeringute ajalugu
WDO.TO
11.54 $ +7.35 % ↑ +35.13 % ↑ +147.11 % ↑ +266.35 % ↑
15. International Tower Hill Mines Ltd.i aktsiate noteeringute ajalugu
ITH.TO
1.55 $ +127.94 % ↑ +115.28 % ↑ +134.85 % ↑ +150 % ↑
16. Lundin Gold Inc.i aktsiate noteeringute ajalugu
LUG.TO
12.45 $ +20.06 % ↑ +6.50 % ↑ +128.02 % ↑ +102.77 % ↑
17. Kinaxis Inc.i aktsiate noteeringute ajalugu
KXS.TO
177.78 $ +25.12 % ↑ +57.20 % ↑ +125.67 % ↑ +97.47 % ↑
18. GoGold Resources Inc.i aktsiate noteeringute ajalugu
GGD.TO
0.88 $ +20.55 % ↑ +51.72 % ↑ +122.79 % ↑ +39.68 % ↑
19. Alacer Gold Corp.i aktsiate noteeringute ajalugu
ASR.TO
8.98 $ +17.08 % ↑ +47.94 % ↑ +120.64 % ↑ +338.05 % ↑
20. Mawson Resources Limitedi aktsiate noteeringute ajalugu
MAW.TO
0.38 $ -0.038 % ↓ +38.18 % ↑ +111.11 % ↑ +8.57 % ↑
21. Silvercorp Metals Inc.i aktsiate noteeringute ajalugu
SVM.TO
6.23 $ +12.86 % ↑ +45.90 % ↑ +110.47 % ↑ +50.12 % ↑
22. Kinross Gold Corporationi aktsiate noteeringute ajalugu
K.TO
8.95 $ -0.07061 % ↓ +16.38 % ↑ +108.63 % ↑ +57.29 % ↑
23. Gran Colombia Gold Corp.i aktsiate noteeringute ajalugu
GCM.TO
7.12 $ +16.72 % ↑ +25.13 % ↑ +104.01 % ↑ +384.35 % ↑
24. Fennec Pharmaceuticals Inc.i aktsiate noteeringute ajalugu
FRX.TO
10.19 $ +15.93 % ↑ +15.27 % ↑ +103.80 % ↑ +27.06 % ↑
25. B2Gold Corp.i aktsiate noteeringute ajalugu
BTO.TO
7.51 $ +3.59 % ↑ +40.11 % ↑ +103.52 % ↑ +105.75 % ↑
26. Barrick Gold Corporationi aktsiate noteeringute ajalugu
ABX.TO
33.34 $ -0.12 % ↓ +30.23 % ↑ +98.33 % ↑ +52.45 % ↑
27. Dundee Precious Metals Inc.i aktsiate noteeringute ajalugu
DPM.TO
7.32 $ +5.48 % ↑ +39.43 % ↑ +95.72 % ↑ +202.48 % ↑
28. New Gold Inc.i aktsiate noteeringute ajalugu
NGD.TO
1.64 $ +34.43 % ↑ +26.15 % ↑ +90.70 % ↑ -0.58 % ↓
29. Centamin plci aktsiate noteeringute ajalugu
CEE.TO
2.89 $ +5.86 % ↑ +30.77 % ↑ +87.66 % ↑ +10.31 % ↑
30. Fortuna Silver Mines Inc.i aktsiate noteeringute ajalugu
FVI.TO
6.52 $ +48.52 % ↑ +65.90 % ↑ +86.82 % ↑ +2.68 % ↑
31. AirBoss of America Corp.i aktsiate noteeringute ajalugu
BOS.TO
16.76 $ +20.23 % ↑ +96.94 % ↑ +83.97 % ↑ +33.02 % ↑
32. Rubicon Minerals Corporationi aktsiate noteeringute ajalugu
RMX.TO
1.66 $ +50.91 % ↑ +90.80 % ↑ +82.42 % ↑ +4.40 % ↑
33. Franco-Nevada Corporationi aktsiate noteeringute ajalugu
FNV.TO
190.24 $ -0.022 % ↓ +32.02 % ↑ +82.29 % ↑ +103.31 % ↑
34. Corvus Gold Inc.i aktsiate noteeringute ajalugu
KOR.TO
3.34 $ +55.35 % ↑ +41.53 % ↑ +78.61 % ↑ +322.79 % ↑
35. Centerra Gold Inc.i aktsiate noteeringute ajalugu
CG.TO
13.77 $ +17.49 % ↑ +62.38 % ↑ +77.91 % ↑ +94.49 % ↑
36. First Majestic Silver Corp.i aktsiate noteeringute ajalugu
FR.TO
14.56 $ +24.44 % ↑ +43.73 % ↑ +77.34 % ↑ +35.32 % ↑
37. Alamos Gold Inc.i aktsiate noteeringute ajalugu
AGI.TO
11.19 $ -0.0525 % ↓ +43.28 % ↑ +69.55 % ↑ +23.65 % ↑
38. Tecsys Inc.i aktsiate noteeringute ajalugu
TCS.TO
23.05 $ +10.18 % ↑ +15.25 % ↑ +68.25 % ↑ +57.88 % ↑
39. INV Metals Inc.i aktsiate noteeringute ajalugu
INV.TO
0.60 $ +50 % ↑ +76.47 % ↑ +66.67 % ↑ -0.26 % ↓
40. Burcon NutraScience Corporationi aktsiate noteeringute ajalugu
BU.TO
1.43 $ +9.16 % ↑ +16.26 % ↑ +66.28 % ↑ +5.93 % ↑
41. Sabina Gold & Silver Corp.i aktsiate noteeringute ajalugu
SBB.TO
1.92 $ -0.04 % ↓ +44.36 % ↑ +62.71 % ↑ -0.04 % ↓
42. Spectral Medical Inc.i aktsiate noteeringute ajalugu
EDT.TO
0.60 $ -0.0769 % ↓ -0.10 % ↓ +62.16 % ↑ +36.36 % ↑
43. Western Copper and Gold Corporationi aktsiate noteeringute ajalugu
WRN.TO
1.10 $ +20.88 % ↑ +50.68 % ↑ +61.76 % ↑ -0.23 % ↓
44. Xtra-Gold Resources Corp.i aktsiate noteeringute ajalugu
XTG.TO
0.55 $ -0.0984 % ↓ -0.0517 % ↓ +61.76 % ↑ +129.17 % ↑
45. Endeavour Mining Corporationi aktsiate noteeringute ajalugu
EDV.TO
32.59 $ +24.87 % ↑ +37.51 % ↑ +61.50 % ↑ +52.29 % ↑
46. Cargojet Inc.i aktsiate noteeringute ajalugu
CJT.TO
131.50 $ -0.0481 % ↓ +28.43 % ↑ +61.49 % ↑ +190.67 % ↑
47. Cascades Inc.i aktsiate noteeringute ajalugu
CAS.TO
14.13 $ +3.44 % ↑ +29.51 % ↑ +60.20 % ↑ -0.20 % ↓
48. IAMGOLD Corporationi aktsiate noteeringute ajalugu
IMG.TO
5.14 $ +3.01 % ↑ +16.55 % ↑ +60.12 % ↑ -0.15 % ↓
49. Guyana Goldfields Inc.i aktsiate noteeringute ajalugu
GUY.TO
1.44 $ +121.54 % ↑ +284 % ↑ +60 % ↑ -0.73 % ↓
50. Americas Silver Corporationi aktsiate noteeringute ajalugu
USA.TO
3.66 $ +16.93 % ↑ +16.19 % ↑ +57.76 % ↑ -0.0188 % ↓
51. Absolute Software Corporationi aktsiate noteeringute ajalugu
ABT.TO
13.21 $ +28 % ↑ +38.47 % ↑ +57.45 % ↑ +72.01 % ↑
52. Sandstorm Gold Ltd.i aktsiate noteeringute ajalugu
SSL.TO
11.53 $ +1.41 % ↑ +47.07 % ↑ +56.87 % ↑ +130.14 % ↑
53. Canarc Resource Corp.i aktsiate noteeringute ajalugu
CCM.TO
0.07 $ +16.67 % ↑ +40 % ↑ +55.56 % ↑ -0.22 % ↓
54. Torex Gold Resources Inci aktsiate noteeringute ajalugu
TXG.TO
19.19 $ -0.0616 % ↓ +7.93 % ↑ +54.76 % ↑ -0.18 % ↓
55. Boralex Inc.i aktsiate noteeringute ajalugu
BLX.TO
28.09 $ +4.35 % ↑ -0.0195 % ↓ +52.17 % ↑ +27.91 % ↑
56. Vista Gold Corp.i aktsiate noteeringute ajalugu
VGZ.TO
1.26 $ +18.87 % ↑ +61.54 % ↑ +51.81 % ↑ +0.80 % ↑
57. TMX Group Limitedi aktsiate noteeringute ajalugu
X.TO
136.18 $ +13.21 % ↑ +21.90 % ↑ +51.03 % ↑ +93 % ↑
58. Brookfield Renewable Partners L.P.i aktsiate noteeringute ajalugu
BEP-UN.TO
65.63 $ +3.37 % ↑ -0.02074 % ↓ +50.87 % ↑ +58.72 % ↑
59. Horizonte Minerals Plci aktsiate noteeringute ajalugu
HZM.TO
0.06 $ +50 % ↑ -0.14 % ↓ +50 % ↑ +20 % ↑
60. Minco Silver Corporationi aktsiate noteeringute ajalugu
MSV.TO
0.65 $ +15.04 % ↑ +22.64 % ↑ +47.73 % ↑ -0.35 % ↓
61. Agnico Eagle Mines Limitedi aktsiate noteeringute ajalugu
AEM.TO
87.04 $ +1 % ↑ +36.66 % ↑ +47.65 % ↑ +31.96 % ↑
62. Altus Group Limitedi aktsiate noteeringute ajalugu
AIF.TO
42.95 $ +4.97 % ↑ -0.0431 % ↓ +45.23 % ↑ +53.21 % ↑
63. Marathon Gold Corporationi aktsiate noteeringute ajalugu
MOZ.TO
1.63 $ +9.40 % ↑ +10.88 % ↑ +44.25 % ↑ +52.34 % ↑
64. Precious Metals and Mining Trusti aktsiate noteeringute ajalugu
MMP-UN.TO
1.89 $ +18.13 % ↑ +20.38 % ↑ +41.04 % ↑ -0.18 % ↓
65. Erdene Resource Development Corporationi aktsiate noteeringute ajalugu
ERD.TO
0.28 $ +24.44 % ↑ +33.33 % ↑ +40 % ↑ -0.72 % ↓
66. Oncolytics Biotech Inc.i aktsiate noteeringute ajalugu
ONC.TO
3.34 $ +35.22 % ↑ +8.79 % ↑ +39.17 % ↑ -0.35 % ↓
67. Treasury Metals Inc.i aktsiate noteeringute ajalugu
TML.TO
0.32 $ +16.36 % ↑ +39.13 % ↑ +39.13 % ↑ -0.54 % ↓
68. Richards Packaging Income Fundi aktsiate noteeringute ajalugu
RPI-UN.TO
55 $ +22.22 % ↑ +28.56 % ↑ +37.23 % ↑ +83.64 % ↑
69. Innergex Renewable Energy Inc.i aktsiate noteeringute ajalugu
INE.TO
18.94 $ +1.28 % ↑ -0.0912 % ↓ +36.46 % ↑ +31.62 % ↑
70. Sentry Select Primary Metals Corp.i aktsiate noteeringute ajalugu
PME.TO
2.33 $ +10.95 % ↑ +10.95 % ↑ +36.26 % ↑ -0.15 % ↓
71. Stantec Inc.i aktsiate noteeringute ajalugu
STN.TO
41.85 $ +4.76 % ↑ +4.36 % ↑ +33.62 % ↑ +28.18 % ↑
72. Silver Bear Resources Plci aktsiate noteeringute ajalugu
SBR.TO
0.14 $ +33.33 % ↑ +16.67 % ↑ +33.33 % ↑ -0.52 % ↓
73. MAG Silver Corp.i aktsiate noteeringute ajalugu
MAG.TO
17.11 $ +1.36 % ↑ +19.32 % ↑ +32.64 % ↑ +5.23 % ↑
74. KP Tissue Inc.i aktsiate noteeringute ajalugu
KPT.TO
10.74 $ +8.59 % ↑ -0.0289 % ↓ +32.59 % ↑ -0.30 % ↓
75. Richelieu Hardware Ltd.i aktsiate noteeringute ajalugu
RCH.TO
28.24 $ +10.49 % ↑ +2.80 % ↑ +31.90 % ↑ -0.06023 % ↓
76. Ritchie Bros. Auctioneers Incorporatedi aktsiate noteeringute ajalugu
RBA.TO
59.19 $ -0.0097 % ↓ +11.20 % ↑ +31.24 % ↑ +38.98 % ↑
77. Seabridge Gold Inc.i aktsiate noteeringute ajalugu
SEA.TO
21.17 $ +6.01 % ↑ +60.14 % ↑ +30.52 % ↑ +51.76 % ↑
78. Moneta Porcupine Mines Inc.i aktsiate noteeringute ajalugu
ME.TO
0.15 $ +42.86 % ↑ +50 % ↑ +30.43 % ↑ -0.21 % ↓
79. Northview Apartment Real Estate Investment Trusti aktsiate noteeringute ajalugu
NVU-UN.TO
34.73 $ -0.01026 % ↓ -0.0477 % ↓ +30.22 % ↑ +63.51 % ↑
80. Constellation Software Inc.i aktsiate noteeringute ajalugu
CSU.TO
1 522.35 $ +12.70 % ↑ +11.33 % ↑ +30.08 % ↑ +113.82 % ↑
81. Candente Copper Corp.i aktsiate noteeringute ajalugu
DNT.TO
0.065 $ +8.33 % ↑ +85.71 % ↑ +30 % ↑ -0.19 % ↓
82. Tanzanian Royalty Exploration Corporationi aktsiate noteeringute ajalugu
TNX.TO
1.14 $ +54.05 % ↑ +72.73 % ↑ +29.55 % ↑ +100 % ↑
83. Northland Power Inc.i aktsiate noteeringute ajalugu
NPI.TO
31.84 $ +3.68 % ↑ +1.50 % ↑ +28.39 % ↑ +35.95 % ↑
84. Excellon Resources Inc.i aktsiate noteeringute ajalugu
EXN.TO
0.92 $ +70.37 % ↑ +87.76 % ↑ +27.78 % ↑ -0.35 % ↓
85. Dundee Corporationi aktsiate noteeringute ajalugu
DC-A.TO
1.18 $ +12.38 % ↑ +4.42 % ↑ +25.53 % ↑ -0.59 % ↓
86. Starcore International Mines Ltd.i aktsiate noteeringute ajalugu
SAM.TO
0.10 $ +17.65 % ↑ -0.0476 % ↓ +25 % ↑ -0.75 % ↓
87. Capstone Mining Corp.i aktsiate noteeringute ajalugu
CS.TO
0.65 $ +25 % ↑ +1.56 % ↑ +25 % ↑ -0.31 % ↓
88. WSP Global Inc.i aktsiate noteeringute ajalugu
WSP.TO
88.85 $ -0.01036 % ↓ +0.43 % ↑ +24.63 % ↑ +73.54 % ↑
89. TerraVest Industries Inc.i aktsiate noteeringute ajalugu
TVK.TO
16.04 $ +5.87 % ↑ -0.0111 % ↓ +24.63 % ↑ +60.40 % ↑
90. DUNDEE CORP FIRST PREF SER 2i aktsiate noteeringute ajalugu
DC-PB.TO
15.50 $ +34.20 % ↑ +4.38 % ↑ +24 % ↑ +7.64 % ↑
91. BRP Inc.i aktsiate noteeringute ajalugu
DOO.TO
50.01 $ +30 % ↑ -0.0912 % ↓ +23.66 % ↑ +36.12 % ↑
92. The Descartes Systems Group Inci aktsiate noteeringute ajalugu
DSG.TO
66.78 $ +14.41 % ↑ +19.83 % ↑ +23.19 % ↑ +111.66 % ↑
93. SunOpta Inc.i aktsiate noteeringute ajalugu
SOY.TO
6.32 $ +70.81 % ↑ +74.10 % ↑ +22.72 % ↑ -0.52 % ↓
94. Algonquin Power & Utilities Corp.i aktsiate noteeringute ajalugu
AQN.TO
19.27 $ +3.13 % ↑ -0.0556 % ↓ +22.16 % ↑ +36.44 % ↑
95. Mainstreet Equity Corp.i aktsiate noteeringute ajalugu
MEQ.TO
68.16 $ +19.60 % ↑ -0.24 % ↓ +21.58 % ↑ +81.28 % ↑
96. NioCorp Developments Ltd.i aktsiate noteeringute ajalugu
NB.TO
0.71 $ +2.90 % ↑ -0.0139 % ↓ +20.34 % ↑ +10.94 % ↑
97. Electrovaya Inc.i aktsiate noteeringute ajalugu
EFL.TO
0.27 $ +31.71 % ↑ +38.46 % ↑ +20 % ↑ -0.79 % ↓
98. Argonaut Gold Inc.i aktsiate noteeringute ajalugu
AR.TO
2 $ +32.45 % ↑ +55.04 % ↑ +19.76 % ↑ +6.95 % ↑
99. Nuvo Pharmaceuticals Inc.i aktsiate noteeringute ajalugu
NRI.TO
0.76 $ -0.25 % ↓ -0.14 % ↓ +18.75 % ↑ -0.83 % ↓
100. Endeavour Silver Corp.i aktsiate noteeringute ajalugu
EDR.TO
2.84 $ +24.02 % ↑ +32.71 % ↑ +18.33 % ↑ -0.28 % ↓
101. GDI Integrated Facility Services Inc.i aktsiate noteeringute ajalugu
GDI.TO
32.61 $ +10.69 % ↑ -0.0977 % ↓ +17.56 % ↑ +110.25 % ↑
102. Vecima Networks Inc.i aktsiate noteeringute ajalugu
VCM.TO
10.80 $ +6.93 % ↑ +6.30 % ↑ +17.39 % ↑ +8 % ↑
103. Uranium Participation Corporationi aktsiate noteeringute ajalugu
U.TO
5.05 $ +3.91 % ↑ +32.89 % ↑ +16.09 % ↑ +29.49 % ↑
104. Metro Inc.i aktsiate noteeringute ajalugu
MRU.TO
57.42 $ -0.0325 % ↓ +6.25 % ↑ +15.84 % ↑ +26.92 % ↑
105. Dream Unlimited Corp.i aktsiate noteeringute ajalugu
DRM.TO
8.25 $ -0.0418 % ↓ -0.35 % ↓ +15.22 % ↑ +7.56 % ↑
106. Hydro One Limitedi aktsiate noteeringute ajalugu
H.TO
26.38 $ +6.03 % ↑ -0.02079 % ↓ +15.20 % ↑ +10.61 % ↑
107. Global Water Resources, Inc.i aktsiate noteeringute ajalugu
GWR.TO
14.87 $ -0.00335 % ↓ -0.0815 % ↓ +15.18 % ↑ +18.96 % ↑
108. Canfor Corporationi aktsiate noteeringute ajalugu
CFP.TO
10.10 $ +11.60 % ↑ -0.0934 % ↓ +14.77 % ↑ -0.48 % ↓
109. Advantage Oil & Gas Ltd.i aktsiate noteeringute ajalugu
AAV.TO
2 $ -0.0698 % ↓ -0.0099 % ↓ +14.29 % ↑ -0.76 % ↓
110. Eastmain Resources Inc.i aktsiate noteeringute ajalugu
ER.TO
0.12 $ +14.29 % ↑ +41.18 % ↑ +14.29 % ↑ -0.64 % ↓
111. Canadian Pacific Railway Limitedi aktsiate noteeringute ajalugu
CP.TO
338.34 $ +8.48 % ↑ +1.70 % ↑ +14.20 % ↑ +62.16 % ↑
112. Toromont Industries Ltd.i aktsiate noteeringute ajalugu
TIH.TO
67.65 $ +7.62 % ↑ +1.94 % ↑ +13.87 % ↑ +41.71 % ↑
113. SEMAFO Inc.i aktsiate noteeringute ajalugu
SMF.TO
4.59 $ +24.73 % ↑ +72.56 % ↑ +13.33 % ↑ +53.51 % ↑
114. Yellow Pages Limitedi aktsiate noteeringute ajalugu
Y.TO
9.01 $ -0.05058 % ↓ -0.0936 % ↓ +13.05 % ↑ +46.98 % ↑
115. Intact Financial Corporationi aktsiate noteeringute ajalugu
IFC.TO
131.44 $ -0.02027 % ↓ -0.13 % ↓ +12.74 % ↑ +41.33 % ↑
116. Granite Real Estate Investment Trusti aktsiate noteeringute ajalugu
GRT-UN.TO
68.10 $ +8.70 % ↑ -0.00366 % ↓ +12.73 % ↑ +32.77 % ↑
117. Dollarama Inc.i aktsiate noteeringute ajalugu
DOL.TO
48.11 $ +12.51 % ↑ +21.92 % ↑ +12.70 % ↑ +12.20 % ↑
118. Maxim Power Corp.i aktsiate noteeringute ajalugu
MXG.TO
2.13 $ -0.00467 % ↓ +5.97 % ↑ +12.11 % ↑ -0.24 % ↓
119. Globex Mining Enterprises Inc.i aktsiate noteeringute ajalugu
GMX.TO
0.39 $ +18.18 % ↑ +21.88 % ↑ +11.43 % ↑ -0.15 % ↓
120. Morneau Shepell Inc.i aktsiate noteeringute ajalugu
MSI.TO
33 $ -0.0283 % ↓ -0.0155 % ↓ +10.70 % ↑ +55.37 % ↑
121. Canaccord Genuity Group Inc.i aktsiate noteeringute ajalugu
CF.TO
5.51 $ +8.04 % ↑ +9.98 % ↑ +10.64 % ↑ +3.38 % ↑
122. Etrion Corporationi aktsiate noteeringute ajalugu
ETX.TO
0.22 $ -0.0652 % ↓ -0.10 % ↓ +10.26 % ↑ -0.17 % ↓
123. Cogeco Communications Inc.i aktsiate noteeringute ajalugu
CCA.TO
102.18 $ -0.00526 % ↓ -0.038 % ↓ +10.23 % ↑ +29 % ↑
124. Eastern Platinum Limitedi aktsiate noteeringute ajalugu
ELR.TO
0.23 $ +6.98 % ↑ -0.36 % ↓ +9.52 % ↑ -0.12 % ↓
125. Pretium Resources Inc.i aktsiate noteeringute ajalugu
PVG.TO
12.06 $ +9.54 % ↑ +13.45 % ↑ +9.24 % ↑ -0.0227 % ↓
126. Celestica Inc.i aktsiate noteeringute ajalugu
CLS.TO
9.27 $ +8.93 % ↑ +9.57 % ↑ +9.06 % ↑ -0.47 % ↓
127. goeasy Ltd.i aktsiate noteeringute ajalugu
GSY.TO
52.95 $ +27.90 % ↑ -0.15 % ↓ +8.37 % ↑ +91.85 % ↑
128. Savaria Corporationi aktsiate noteeringute ajalugu
SIS.TO
14.03 $ +26.17 % ↑ +21.05 % ↑ +8.01 % ↑ -0.12 % ↓
129. Thomson Reuters Corporationi aktsiate noteeringute ajalugu
TRI.TO
92.53 $ -0.0484 % ↓ -0.072 % ↓ +7.72 % ↑ +54.11 % ↑
130. Premier Gold Mines Limitedi aktsiate noteeringute ajalugu
PG.TO
2 $ +11.73 % ↑ +38.89 % ↑ +7.53 % ↑ -0.27 % ↓
131. Home Capital Group Inc.i aktsiate noteeringute ajalugu
HCG.TO
19.27 $ +8.50 % ↑ -0.32 % ↓ +7.17 % ↑ +13.42 % ↑
132. Almaden Minerals Ltd.i aktsiate noteeringute ajalugu
AMM.TO
0.66 $ +8.20 % ↑ +34.69 % ↑ +6.45 % ↑ -0.65 % ↓
133. Cameco Corporationi aktsiate noteeringute ajalugu
CCO.TO
14.50 $ +0.55 % ↑ +24.89 % ↑ +6.30 % ↑ +22.78 % ↑
134. TransAlta Renewables Inc.i aktsiate noteeringute ajalugu
RNW.TO
14.27 $ -0.0165 % ↓ -0.13 % ↓ +5.70 % ↑ -0.10 % ↓
135. Mega Uranium Ltd.i aktsiate noteeringute ajalugu
MGA.TO
0.10 $ -0.09091 % ↓ +17.65 % ↑ +5.26 % ↑ -0.44 % ↓
136. Emera Incorporatedi aktsiate noteeringute ajalugu
EMA.TO
54.69 $ +1.07 % ↑ -0.0331 % ↓ +5.09 % ↑ +13.44 % ↑
137. Entrée Resources Ltd.i aktsiate noteeringute ajalugu
ETG.TO
0.42 $ +40 % ↑ +33.33 % ↑ +5 % ↑ -0.14 % ↓
138. Lundin Mining Corporationi aktsiate noteeringute ajalugu
LUN.TO
6.34 $ -0.0917 % ↓ -0.10 % ↓ +4.97 % ↑ -0.15 % ↓
139. BROOKFIELD RENEWABLE POWER PREFi aktsiate noteeringute ajalugu
BRF-PE.TO
20.73 $ -0.02032 % ↓ -0.0469 % ↓ +4.70 % ↑ -0.0848 % ↓
140. InterRent Real Estate Investment Trusti aktsiate noteeringute ajalugu
IIP-UN.TO
14.63 $ -0.00544 % ↓ -0.17 % ↓ +4.50 % ↑ +81.97 % ↑
141. FirstService Corporationi aktsiate noteeringute ajalugu
FSV.TO
127.66 $ +9.23 % ↑ -0.0414 % ↓ +4.22 % ↑ +46.62 % ↑
142. Fortis Inc.i aktsiate noteeringute ajalugu
FTS.TO
53.13 $ +0.49 % ↑ -0.0219 % ↓ +4.07 % ↑ +16.56 % ↑
143. Western Energy Services Corp.i aktsiate noteeringute ajalugu
WRG.TO
0.27 $ +3.85 % ↑ -0.13 % ↓ +3.85 % ↑ -0.85 % ↓
144. Dynacor Gold Mines Inc.i aktsiate noteeringute ajalugu
DNG.TO
1.74 $ +8.75 % ↑ +7.41 % ↑ +3.57 % ↑ -0.0938 % ↓
145. Premium Brands Holdings Corporationi aktsiate noteeringute ajalugu
PBH.TO
87.20 $ +2.72 % ↑ -0.11 % ↓ +3.55 % ↑ -0.0621 % ↓
146. Taiga Building Products Ltd.i aktsiate noteeringute ajalugu
TBL.TO
1.04 $ +30 % ↑ -0.0714 % ↓ +2.97 % ↑ +4 % ↑
147. CANADIAN UTILITIES LTD PREF SERi aktsiate noteeringute ajalugu
CU-PG.TO
21.35 $ +4.50 % ↑ +0.42 % ↑ +2.64 % ↑ -0.0574 % ↓
148. BANK OF MONTREAL B PREF SH SER i aktsiate noteeringute ajalugu
BMO-PQ.TO
24.06 $ -0.00784 % ↓ -0.0147 % ↓ +2.43 % ↑ +12.85 % ↑
149. Clearwater Seafoods Incorporatedi aktsiate noteeringute ajalugu
CLR.TO
5.15 $ +1.98 % ↑ +9.57 % ↑ +2.39 % ↑ -0.55 % ↓
150. Bird Construction Inc.i aktsiate noteeringute ajalugu
BDT.TO
5.73 $ +15.52 % ↑ -0.0222 % ↓ +1.78 % ↑ -0.33 % ↓
151. ATLANTIC POWER PREF EQUITY SER i aktsiate noteeringute ajalugu
AZP-PA.TO
15.50 $ +1.64 % ↑ -0.052 % ↓ +1.64 % ↑ -0.00129 % ↓
152. INNERGEX RENEWABLE ENERGY INC Pi aktsiate noteeringute ajalugu
INE-PC.TO
23.20 $ -0.00344 % ↓ -0.0472 % ↓ +1.44 % ↑ -0.000000033 % ↓
153. Knight Therapeutics Inc.i aktsiate noteeringute ajalugu
GUD.TO
7.64 $ +1.46 % ↑ +14.54 % ↑ +1.33 % ↑ -0.23 % ↓
154. Urbana Corporationi aktsiate noteeringute ajalugu
URB-A.TO
2.32 $ +13.73 % ↑ -0.0413 % ↓ +1.31 % ↑ -0.32 % ↓
155. Winpak Ltd.i aktsiate noteeringute ajalugu
WPK.TO
44.25 $ -0.0551 % ↓ +0.64 % ↑ +1.05 % ↑ -0.24 % ↓
156. Healthcare Special Opportunities Fundi aktsiate noteeringute ajalugu
MDS-UN.TO
11.98 $ +0.59 % ↑ -0.05071 % ↓ +0.67 % ↑ +22.49 % ↑
157. BROOKFIELD ASSET MGMT PREF SHS i aktsiate noteeringute ajalugu
BAM-PN.TO
20.21 $ -0.00737 % ↓ -0.0665 % ↓ +0.55 % ↑ -0.12 % ↓
158. Osisko Gold Royalties Ltdi aktsiate noteeringute ajalugu
OR.TO
13.66 $ +5 % ↑ +5.32 % ↑ +0.44 % ↑ -0.0346 % ↓
159. Brookfield Asset Management Inc.i aktsiate noteeringute ajalugu
BAM-PFC.TO
20.51 $ -0.0187 % ↓ -0.0596 % ↓ +0.39 % ↑ -0.12 % ↓
160. Canadian Tire Corporation, Limitedi aktsiate noteeringute ajalugu
CTC.TO
223.99 $ +4.18 % ↑ +24.44 % ↑ +0.38 % ↑ -0.0588 % ↓
161. CANADIAN UTILITIES LTD PR SERIEi aktsiate noteeringute ajalugu
CU-PD.TO
22.63 $ +1.71 % ↑ -0.0283 % ↓ +0.35 % ↑ -0.0893 % ↓
162. Canadian General Investments, Limitedi aktsiate noteeringute ajalugu
CGI.TO
24.15 $ +6.72 % ↑ +0.63 % ↑ +0.17 % ↑ +14.46 % ↑
163. EMERA INC PREF SERIES Ei aktsiate noteeringute ajalugu
EMA-PE.TO
20.49 $ +2.45 % ↑ -0.05007 % ↓ -0.00195 % ↓ -0.0869 % ↓
164. Brookfield Infrastructure Partners L.P.i aktsiate noteeringute ajalugu
BIP-UN.TO
55.68 $ +2.96 % ↑ -0.18 % ↓ -0.00197 % ↓ +1.14 % ↑
165. Polaris Infrastructure Inc.i aktsiate noteeringute ajalugu
PIF.TO
13.25 $ +12.77 % ↑ -0.17 % ↓ -0.00376 % ↓ -0.19 % ↓
166. Royal Bank of Canadai aktsiate noteeringute ajalugu
RY-PC.TO
25.06 $ +0.64 % ↑ -0.00792 % ↓ -0.00437 % ↓ -0.01027 % ↓
167. RBC NON-CUM FIRST PREF SERIES Ai aktsiate noteeringute ajalugu
RY-PF.TO
25.01 $ +0.89 % ↑ -0.0115 % ↓ -0.00478 % ↓ -0.00715 % ↓
168. CU INC., PREFERRED SHARESi aktsiate noteeringute ajalugu
CIU-PA.TO
21.04 $ +1.01 % ↑ -0.0136 % ↓ -0.0052 % ↓ -0.025 % ↓
169. Cogeco Inc.i aktsiate noteeringute ajalugu
CGO.TO
84.02 $ -0.0233 % ↓ -0.0881 % ↓ -0.00533 % ↓ +24.47 % ↑
170. RBC NON-CUM FIRST PR SERIES AGi aktsiate noteeringute ajalugu
RY-PG.TO
25.08 $ +1.25 % ↑ -0.0087 % ↓ -0.00595 % ↓ -0.00555 % ↓
171. ROYAL BANK OF CANADA, PRF SERIEi aktsiate noteeringute ajalugu
RY-PA.TO
24.97 $ +0.16 % ↑ -0.00991 % ↓ -0.00755 % ↓ -0.01031 % ↓
172. Tucows Inc.i aktsiate noteeringute ajalugu
TC.TO
81.61 $ +10.09 % ↑ +21.77 % ↑ -0.00862 % ↓ +5.32 % ↑
173. Solitario Zinc Corp.i aktsiate noteeringute ajalugu
SLR.TO
0.42 $ +10.53 % ↑ +3.70 % ↑ -0.0118 % ↓ -0.56 % ↓
174. Sun Life Financial Inc.i aktsiate noteeringute ajalugu
SLF-PC.TO
20.54 $ +5.88 % ↑ -0.0539 % ↓ -0.0134 % ↓ -0.0855 % ↓
175. Manulife Financial Corporationi aktsiate noteeringute ajalugu
MFC-PC.TO
20.40 $ +5.97 % ↑ -0.05028 % ↓ -0.0135 % ↓ -0.10 % ↓
176. Element Fleet Management Corp.i aktsiate noteeringute ajalugu
EFN.TO
9.64 $ -0.0484 % ↓ -0.23 % ↓ -0.0143 % ↓ +2.88 % ↑
177. Wall Financial Corporationi aktsiate noteeringute ajalugu
WFC.TO
21.47 $ -0.0677 % ↓ -0.29 % ↓ -0.0151 % ↓ +7.35 % ↑
178. George Weston Limitedi aktsiate noteeringute ajalugu
WN-PE.TO
21.95 $ +2.57 % ↑ -0.03091 % ↓ -0.0157 % ↓ -0.0777 % ↓
179. GREAT-WEST LIFECO INC.i aktsiate noteeringute ajalugu
GWO-PF.TO
24.94 $ +0.77 % ↑ -0.0296 % ↓ -0.0166 % ↓ -0.0296 % ↓
180. Midas Gold Corp.i aktsiate noteeringute ajalugu
MAX.TO
0.58 $ -0.0492 % ↓ -0.0169 % ↓ -0.0169 % ↓ -0.23 % ↓
181. Loblaw Companies Limitedi aktsiate noteeringute ajalugu
L.TO
68.16 $ -0.071 % ↓ -0.0218 % ↓ -0.017 % ↓ -0.11 % ↓
182. Caribbean Utilities Company, Ltd.i aktsiate noteeringute ajalugu
CUP-U.TO
14.75 $ +1.58 % ↑ -0.12 % ↓ -0.0173 % ↓ +10.99 % ↑
183. SUN LIFE FINANCIAL INC PR. SERIi aktsiate noteeringute ajalugu
SLF-PA.TO
22.01 $ +5.31 % ↑ +0.091 % ↑ -0.0174 % ↓ -0.0814 % ↓
184. MANULIFE FINANCIAL CORP CL A, Pi aktsiate noteeringute ajalugu
MFC-PB.TO
21.02 $ +4.58 % ↑ -0.0574 % ↓ -0.0178 % ↓ -0.10 % ↓
185. Canadian National Railway Companyi aktsiate noteeringute ajalugu
CNR.TO
117.64 $ +3.90 % ↑ +3.38 % ↑ -0.0182 % ↓ +11.80 % ↑
186. GEORGE WESTON LIMITED PR SERIESi aktsiate noteeringute ajalugu
WN-PA.TO
25.09 $ +0.36 % ↑ -0.00634 % ↓ -0.0184 % ↓ -0.0275 % ↓
187. Equitable Group Inc.i aktsiate noteeringute ajalugu
EQB.TO
66.02 $ +2.64 % ↑ -0.26 % ↓ -0.0192 % ↓ +11 % ↑
188. National Bank of Canadai aktsiate noteeringute ajalugu
NA.TO
59.96 $ +6.35 % ↑ -0.18 % ↓ -0.0219 % ↓ +13.11 % ↑
189. Magna International Inc.i aktsiate noteeringute ajalugu
MG.TO
58.06 $ +10.89 % ↑ -0.0696 % ↓ -0.0219 % ↓ -0.0399 % ↓
190. SUN LIFE FINANCIAL INC. CL A PRi aktsiate noteeringute ajalugu
SLF-PB.TO
22.10 $ +6 % ↑ -0.0515 % ↓ -0.0221 % ↓ -0.0845 % ↓
191. Centric Health Corporationi aktsiate noteeringute ajalugu
CHH.TO
0.22 $ -0.19 % ↓ +51.72 % ↑ -0.0222 % ↓ -0.69 % ↓
192. Brookfield Asset Management Inc. PRF SH CL A SE37i aktsiate noteeringute ajalugu
BAM-PFD.TO
20.74 $ -0.0175 % ↓ -0.0568 % ↓ -0.024 % ↓ -0.12 % ↓
193. Gibson Energy Inc.i aktsiate noteeringute ajalugu
GEI.TO
21.53 $ +11.73 % ↑ -0.16 % ↓ -0.024 % ↓ +20.82 % ↑
194. ATS Automation Tooling Systems Inc.i aktsiate noteeringute ajalugu
ATA.TO
19.87 $ -0.0279 % ↓ +10.82 % ↑ -0.0241 % ↓ +52.96 % ↑
195. First National Financial Corporationi aktsiate noteeringute ajalugu
FN.TO
29.75 $ -0.0113 % ↓ -0.13 % ↓ -0.0246 % ↓ +16.94 % ↑
196. POWER CORP A PRi aktsiate noteeringute ajalugu
POW-PA.TO
24.05 $ +1.56 % ↑ -0.0498 % ↓ -0.0251 % ↓ -0.06055 % ↓
197. E- L FINANCIAL CORP. LIMITEDi aktsiate noteeringute ajalugu
ELF-PG.TO
21.44 $ +5.62 % ↑ -0.0475 % ↓ -0.0255 % ↓ -0.0759 % ↓
198. Brookfield Asset Management Inc. PFD SHS A SR44i aktsiate noteeringute ajalugu
BAM-PFH.TO
24.55 $ +2.29 % ↑ -0.0239 % ↓ -0.0258 % ↓ -0.0612 % ↓
199. DIVIDEND GROWTH SPLIT CORP. PREi aktsiate noteeringute ajalugu
DGS-PA.TO
9.78 $ +2.95 % ↑ -0.0365 % ↓ -0.0269 % ↓ -0.0355 % ↓
200. Empire Company Limitedi aktsiate noteeringute ajalugu
EMP-A.TO
30.32 $ -0.0223 % ↓ +1.10 % ↑ -0.027 % ↓ +37.07 % ↑
Laadimine ...
Laadimine ...