Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Börsi NASDAQ (NMS) aktsiate noteeringute ajalugu

NASDAQ ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Destination XL Group, Inc.i aktsiate noteeringute ajalugu
DXLG
3.88 $ -0.17 % ↓ -0.43 % ↓ +462.32 % ↑ +56.45 % ↑
2. Grindrod Shipping Holdings Ltd.i aktsiate noteeringute ajalugu
GRIN
26.04 $ +59.07 % ↑ +85.34 % ↑ +322.73 % ↑ +377.80 % ↑
3. Ramaco Resources, Inc.i aktsiate noteeringute ajalugu
METC
18 $ +24.40 % ↑ +55.04 % ↑ +278.15 % ↑ +246.15 % ↑
4. EuroDry Ltd.i aktsiate noteeringute ajalugu
EDRY
27.61 $ +27.71 % ↑ +41.66 % ↑ +258.57 % ↑ +283.47 % ↑
5. Calumet Specialty Products Partners, L.P.i aktsiate noteeringute ajalugu
CLMT
16.02 $ +16 % ↑ +5.67 % ↑ +256 % ↑ +313.95 % ↑
6. Lantheus Holdings, Inc.i aktsiate noteeringute ajalugu
LNTH
51.58 $ +94.18 % ↑ +93.67 % ↑ +169.74 % ↑ +119.94 % ↑
7. Urban One, Inc.i aktsiate noteeringute ajalugu
UONEK
4.34 $ -0.0136 % ↓ +28.40 % ↑ +167.90 % ↑ +119.19 % ↑
8. Alliance Resource Partners, L.P.i aktsiate noteeringute ajalugu
ARLP
15.06 $ +11.89 % ↑ +47.79 % ↑ +160.55 % ↑ -0.25 % ↓
9. TransGlobe Energy Corporationi aktsiate noteeringute ajalugu
TGA
3.88 $ +15.12 % ↑ +45.85 % ↑ +155.23 % ↑ +90.17 % ↑
10. Ferroglobe PLCi aktsiate noteeringute ajalugu
GSM
8.29 $ +58.51 % ↑ +36.35 % ↑ +153.52 % ↑ +241.15 % ↑
11. Huttig Building Products, Inc.i aktsiate noteeringute ajalugu
HBP
8.85 $ -0.0243 % ↓ +2.19 % ↑ +152.86 % ↑ +264.20 % ↑
12. A-Mark Precious Metals, Inc.i aktsiate noteeringute ajalugu
AMRK
71.51 $ +13.49 % ↑ +13.62 % ↑ +128.61 % ↑ +467.09 % ↑
13. Star Bulk Carriers Corp.i aktsiate noteeringute ajalugu
SBLK
29.76 $ +24.86 % ↑ +31.14 % ↑ +119.92 % ↑ +357.07 % ↑
14. Berry Petroleum Corporationi aktsiate noteeringute ajalugu
BRY
10.98 $ +18.70 % ↑ +35.56 % ↑ +96.07 % ↑ -0.0599 % ↓
15. IRadimed Corporationi aktsiate noteeringute ajalugu
IRMD
47.23 $ -0.0282 % ↓ +5.80 % ↑ +95.08 % ↑ +93.72 % ↑
16. Mannatech, Incorporatedi aktsiate noteeringute ajalugu
MTEX
34.61 $ +0.31 % ↑ -0.03066 % ↓ +93.22 % ↑ +76.20 % ↑
17. American National Insurance Companyi aktsiate noteeringute ajalugu
ANAT
188.68 $ -0.00433 % ↓ +0.19 % ↑ +88.04 % ↑ +33.83 % ↑
18. Cytokinetics, Incorporatedi aktsiate noteeringute ajalugu
CYTK
35.70 $ +5.93 % ↑ -0.0127 % ↓ +86.03 % ↑ +471.20 % ↑
19. Tricida, Inc.i aktsiate noteeringute ajalugu
TCDA
8.47 $ -0.18 % ↓ +9.57 % ↑ +80.60 % ↑ -0.62 % ↓
20. PDC Energy, Inc.i aktsiate noteeringute ajalugu
PDCE
67.15 $ +9.29 % ↑ +32.34 % ↑ +77.41 % ↑ +81.09 % ↑
21. SHOCKWAVE MEDICAL, INC.i aktsiate noteeringute ajalugu
SWAV
163.82 $ +8.93 % ↑ -0.0766 % ↓ +76.66 % ↑ +418.25 % ↑
22. Golden Ocean Group Limitedi aktsiate noteeringute ajalugu
GOGL
11.82 $ +16.91 % ↑ +24.42 % ↑ +76.42 % ↑ +152.56 % ↑
23. Perficient, Inc.i aktsiate noteeringute ajalugu
PRFT
101.52 $ -0.0235 % ↓ -0.21 % ↓ +76.12 % ↑ +263.85 % ↑
24. Golar LNG Limitedi aktsiate noteeringute ajalugu
GLNG
19.09 $ +30.18 % ↑ +64.95 % ↑ +76.06 % ↑ -0.0735 % ↓
25. Tower Semiconductor Ltd.i aktsiate noteeringute ajalugu
TSEM
47.03 $ +37.11 % ↑ +22.44 % ↑ +74.57 % ↑ +183.83 % ↑
26. Synaptics Incorporatedi aktsiate noteeringute ajalugu
SYNA
220.53 $ +4.96 % ↑ -0.22 % ↓ +73.43 % ↑ +428.09 % ↑
27. Richardson Electronics, Ltd.i aktsiate noteeringute ajalugu
RELL
11.34 $ -0.062 % ↓ +5.69 % ↑ +72.60 % ↑ +56.63 % ↑
28. Encore Wire Corporationi aktsiate noteeringute ajalugu
WIRE
116.51 $ +3.68 % ↑ -0.10 % ↓ +71.64 % ↑ +100.40 % ↑
29. Dorchester Minerals, L.P.i aktsiate noteeringute ajalugu
DMLP
24.61 $ +3.45 % ↑ +37.10 % ↑ +68.79 % ↑ +33.97 % ↑
30. Costco Wholesale Corporationi aktsiate noteeringute ajalugu
COST
523.36 $ +0.69 % ↑ -0.0185 % ↓ +68.06 % ↑ +129.73 % ↑
31. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuariai aktsiate noteeringute ajalugu
CRESY
7.37 $ +44.79 % ↑ +55.49 % ↑ +67.50 % ↑ -0.38 % ↓
32. Amerant Bancorp Inc.i aktsiate noteeringute ajalugu
AMTB
30.93 $ -0.12 % ↓ +0.91 % ↑ +67.19 % ↑ +109.84 % ↑
33. Transcat, Inc.i aktsiate noteeringute ajalugu
TRNS
76.41 $ +2.25 % ↑ -0.13 % ↓ +66.91 % ↑ +230.07 % ↑
34. Level One Bancorp, Inc.i aktsiate noteeringute ajalugu
LEVL
40.20 $ -0.00667 % ↓ +1.90 % ↑ +66.05 % ↑ +74.78 % ↑
35. Coca-Cola Bottling Co. Consolidatedi aktsiate noteeringute ajalugu
COKE
459.11 $ -0.19 % ↓ -0.19 % ↓ +64.84 % ↑ +84.68 % ↑
36. Patterson-UTI Energy, Inc.i aktsiate noteeringute ajalugu
PTEN
15.83 $ +45.90 % ↑ +106.12 % ↑ +64.04 % ↑ +24.06 % ↑
37. Marvell Technology Group Ltd.i aktsiate noteeringute ajalugu
MRVL
65.38 $ -0.08045 % ↓ -0.23 % ↓ +63.21 % ↑ +250 % ↑
38. Martin Midstream Partners L.P.i aktsiate noteeringute ajalugu
MMLP
3.83 $ +19.69 % ↑ +29.83 % ↑ +62.98 % ↑ -0.70 % ↓
39. Atlanticus Holdings Corporationi aktsiate noteeringute ajalugu
ATLC
46.52 $ -0.27 % ↓ -0.18 % ↓ +60.75 % ↑ +1 157.30 % ↑
40. Epsilon Energy Ltd.i aktsiate noteeringute ajalugu
EPSN
6.25 $ +9.84 % ↑ +18.60 % ↑ +60.26 % ↑ +51.70 % ↑
41. Diamondback Energy, Inc.i aktsiate noteeringute ajalugu
FANG
134.44 $ +1.80 % ↑ +24.22 % ↑ +59.72 % ↑ +40.77 % ↑
42. Builders FirstSource, Inc.i aktsiate noteeringute ajalugu
BLDR
70.57 $ +5.63 % ↑ -0.0383 % ↓ +59.19 % ↑ +417.38 % ↑
43. Encore Capital Group, Inc.i aktsiate noteeringute ajalugu
ECPG
64.25 $ -0.0287 % ↓ +16.31 % ↑ +59.11 % ↑ +101.41 % ↑
44. BioCryst Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
BCRX
17.64 $ +15.98 % ↑ +57.78 % ↑ +58.99 % ↑ +121.61 % ↑
45. GreenSky, Inc.i aktsiate noteeringute ajalugu
GSKY
9.57 $ -0.13 % ↓ -0.18 % ↓ +58.18 % ↑ -0.25 % ↓
46. Elmira Savings Banki aktsiate noteeringute ajalugu
ESBK
22.92 $ -0.00304 % ↓ +0.57 % ↑ +58.07 % ↑ +31.80 % ↑
47. Nortech Systems Incorporatedi aktsiate noteeringute ajalugu
NSYS
12.19 $ +19.50 % ↑ +18.80 % ↑ +57.68 % ↑ +161.01 % ↑
48. Twin Disc, Incorporatedi aktsiate noteeringute ajalugu
TWIN
13.45 $ +7.60 % ↑ +5.91 % ↑ +57.13 % ↑ -0.13 % ↓
49. ON Semiconductor Corporationi aktsiate noteeringute ajalugu
ON
56.04 $ -0.024 % ↓ -0.095 % ↓ +55.71 % ↑ +153.12 % ↑
50. Newmark Group, Inc.i aktsiate noteeringute ajalugu
NMRK
16.20 $ +4.62 % ↑ +3.09 % ↑ +54.75 % ↑ +86.58 % ↑
51. Alpha and Omega Semiconductor Limitedi aktsiate noteeringute ajalugu
AOSL
46.94 $ +1.49 % ↑ -0.019 % ↓ +54.71 % ↑ +327.12 % ↑
52. Enochian Biosciences Inc.i aktsiate noteeringute ajalugu
ENOB
5.67 $ +4.04 % ↑ -0.45 % ↓ +54.50 % ↑ -0.0942 % ↓
53. Lantronix, Inc.i aktsiate noteeringute ajalugu
LTRX
6.68 $ -0.0812 % ↓ -0.0191 % ↓ +54.27 % ↑ +147.41 % ↑
54. Performant Financial Corporationi aktsiate noteeringute ajalugu
PFMT
1.99 $ -0.18 % ↓ -0.24 % ↓ +54.26 % ↑ -0.005 % ↓
55. Legacy Housing Corporationi aktsiate noteeringute ajalugu
LEGH
23.89 $ -0.0867 % ↓ -0.050072 % ↓ +54.23 % ↑ +70.89 % ↑
56. Cutera, Inc.i aktsiate noteeringute ajalugu
CUTR
42.33 $ +14.37 % ↑ +17.42 % ↑ +54.21 % ↑ +157.80 % ↑
57. Inspired Entertainment, Inc.i aktsiate noteeringute ajalugu
INSE
12.01 $ -0.10 % ↓ +1.39 % ↑ +54.11 % ↑ +77.06 % ↑
58. Elbit Systems Ltd.i aktsiate noteeringute ajalugu
ESLT
200.92 $ +20.47 % ↑ +31.63 % ↑ +53.87 % ↑ +51.48 % ↑
59. Coastal Financial Corporationi aktsiate noteeringute ajalugu
CCB
45.95 $ -0.0666 % ↓ +3.70 % ↑ +53.17 % ↑ +172.38 % ↑
60. SpartanNash Companyi aktsiate noteeringute ajalugu
SPTN
31.30 $ +21.32 % ↑ +28.75 % ↑ +53.13 % ↑ +79.47 % ↑
61. Century Aluminum Companyi aktsiate noteeringute ajalugu
CENX
25.77 $ +58.29 % ↑ +92.17 % ↑ +52.85 % ↑ +237.30 % ↑
62. Limelight Networks, Inc.i aktsiate noteeringute ajalugu
LLNW
4.65 $ +13.57 % ↑ +78.66 % ↑ +52.80 % ↑ +61.29 % ↑
63. PrimeEnergy Corporationi aktsiate noteeringute ajalugu
PNRG
82.50 $ +16 % ↑ +32.75 % ↑ +52.78 % ↑ -0.44 % ↓
64. DLH Holdings Corp.i aktsiate noteeringute ajalugu
DLHC
15.50 $ -0.0361 % ↓ +17.16 % ↑ +52.71 % ↑ +161.82 % ↑
65. Greene County Bancorp, Inc.i aktsiate noteeringute ajalugu
GCBC
41.31 $ +7.31 % ↑ +23.14 % ↑ +52.62 % ↑ +35.46 % ↑
66. Rambus Inc.i aktsiate noteeringute ajalugu
RMBS
28.40 $ +14.38 % ↑ +5.30 % ↑ +50.42 % ↑ +186 % ↑
67. Smart Sand, Inc.i aktsiate noteeringute ajalugu
SND
4.51 $ +129.26 % ↑ +143.51 % ↑ +50.17 % ↑ +65.63 % ↑
68. First Western Financial, Inc.i aktsiate noteeringute ajalugu
MYFW
32.37 $ -0.0107 % ↓ +9.36 % ↑ +50.14 % ↑ +137.14 % ↑
69. Prothena Corporation plci aktsiate noteeringute ajalugu
PRTA
30.86 $ -0.0848 % ↓ -0.30 % ↓ +49.66 % ↑ +141.09 % ↑
70. The Andersons, Inc.i aktsiate noteeringute ajalugu
ANDE
44.15 $ +20.27 % ↑ +26.69 % ↑ +49.61 % ↑ +27.45 % ↑
71. AnaptysBio, Inc.i aktsiate noteeringute ajalugu
ANAB
29.18 $ -0.0698 % ↓ -0.0473 % ↓ +49.56 % ↑ -0.54 % ↓
72. Stratus Properties Inc.i aktsiate noteeringute ajalugu
STRS
40.36 $ +4.97 % ↑ +12.36 % ↑ +48.93 % ↑ +73.22 % ↑
73. Partner Communications Company Ltd.i aktsiate noteeringute ajalugu
PTNR
7.34 $ -0.10 % ↓ +7.31 % ↑ +48.88 % ↑ +73.93 % ↑
74. Art's-Way Manufacturing Co., Inc.i aktsiate noteeringute ajalugu
ARTW
4.58 $ +37.54 % ↑ +37.54 % ↑ +48.70 % ↑ +134.87 % ↑
75. Ingles Markets, Incorporatedi aktsiate noteeringute ajalugu
IMKTA
89.62 $ +9.29 % ↑ +13.36 % ↑ +48.70 % ↑ +203.08 % ↑
76. Photronics, Inc.i aktsiate noteeringute ajalugu
PLAB
17.23 $ -0.03039 % ↓ +25.77 % ↑ +48.53 % ↑ +79.67 % ↑
77. Steel Dynamics, Inc.i aktsiate noteeringute ajalugu
STLD
71.34 $ +21.04 % ↑ +18.90 % ↑ +48.41 % ↑ +105.83 % ↑
78. CorVel Corporationi aktsiate noteeringute ajalugu
CRVL
156.75 $ +4.49 % ↑ -0.18 % ↓ +48.18 % ↑ +147.98 % ↑
79. ETFS Bloomberg All CmdtyLngrDtdStrtK-1Fri aktsiate noteeringute ajalugu
BCD
40.39 $ +19.67 % ↑ +24.74 % ↑ +47.36 % ↑ +65.81 % ↑
80. Avid Technology, Inc.i aktsiate noteeringute ajalugu
AVID
27.78 $ -0.0444 % ↓ -0.14 % ↓ +46.44 % ↑ +527.09 % ↑
81. Middlesex Water Companyi aktsiate noteeringute ajalugu
MSEX
104.55 $ +7.63 % ↑ +1.50 % ↑ +46.02 % ↑ +81.67 % ↑
82. Identiv, Inc.i aktsiate noteeringute ajalugu
INVE
15.43 $ -0.19 % ↓ -0.31 % ↓ +45.98 % ↑ +184.69 % ↑
83. J.W. Mays, Inc.i aktsiate noteeringute ajalugu
MAYS
37.94 $ -0.000527 % ↓ +2.10 % ↑ +45.92 % ↑ -0.059 % ↓
84. Tenable Holdings, Inc.i aktsiate noteeringute ajalugu
TENB
54.60 $ +7.79 % ↑ +15.59 % ↑ +45.28 % ↑ +82.17 % ↑
85. First Trust Global Tact Cmdty Strat ETFi aktsiate noteeringute ajalugu
FTGC
30.91 $ +22.30 % ↑ +29.58 % ↑ +45.16 % ↑ +66.16 % ↑
86. SSR Mining Inc.i aktsiate noteeringute ajalugu
SSRM
21.18 $ +29.62 % ↑ +20.96 % ↑ +44.77 % ↑ +47.70 % ↑
87. Otter Tail Corporationi aktsiate noteeringute ajalugu
OTTR
62.95 $ +3.78 % ↑ -0.0686 % ↓ +44.38 % ↑ +24.83 % ↑
88. Village Bank and Trust Financial Corp.i aktsiate noteeringute ajalugu
VBFC
56.50 $ -0.0416 % ↓ +0.87 % ↑ +44.32 % ↑ +73.31 % ↑
89. América Móvil, S.A.B. de C.V.i aktsiate noteeringute ajalugu
AMOV
18.50 $ +1.26 % ↑ +1.59 % ↑ +43.24 % ↑ +31.95 % ↑
90. USA Truck, Inc.i aktsiate noteeringute ajalugu
USAK
22.55 $ +14.24 % ↑ +29.97 % ↑ +42.90 % ↑ +43.36 % ↑
91. MYR Group Inc.i aktsiate noteeringute ajalugu
MYRG
89.92 $ -0.00277 % ↓ -0.18 % ↓ +41.67 % ↑ +154.08 % ↑
92. Mr. Cooper Group Inc.i aktsiate noteeringute ajalugu
COOP
46.75 $ +22.19 % ↑ +13.55 % ↑ +40.86 % ↑ +259.34 % ↑
93. Lattice Semiconductor Corporationi aktsiate noteeringute ajalugu
LSCC
55.59 $ -0.0171 % ↓ -0.26 % ↓ +40.77 % ↑ +342.95 % ↑
94. Atlas Air Worldwide Holdings, Inc.i aktsiate noteeringute ajalugu
AAWW
80.67 $ +5.08 % ↑ -0.0744 % ↓ +40.64 % ↑ +64.87 % ↑
95. Intellia Therapeutics, Inc.i aktsiate noteeringute ajalugu
NTLA
65.43 $ -0.32 % ↓ -0.35 % ↓ +40.44 % ↑ +317.02 % ↑
96. O'Reilly Automotive, Inc.i aktsiate noteeringute ajalugu
ORLY
660.49 $ +2.18 % ↑ -0.00142 % ↓ +39.67 % ↑ +81.40 % ↑
97. BioDelivery Sciences International, Inc.i aktsiate noteeringute ajalugu
BDSI
5.57 $ +53.44 % ↑ +114.23 % ↑ +39.25 % ↑ +17.76 % ↑
98. Old Dominion Freight Line, Inc.i aktsiate noteeringute ajalugu
ODFL
302.72 $ -0.0222 % ↓ -0.14 % ↓ +38.45 % ↑ +112.12 % ↑
99. Canterbury Park Holding Corporationi aktsiate noteeringute ajalugu
CPHC
19 $ -0.001052 % ↓ +7.95 % ↑ +38.18 % ↑ +34.75 % ↑
100. Arena Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
ARNA
98.64 $ +7.76 % ↑ +97 % ↑ +38.04 % ↑ +116.89 % ↑
101. Synopsys, Inc.i aktsiate noteeringute ajalugu
SNPS
300.10 $ -0.0285 % ↓ -0.13 % ↓ +37.35 % ↑ +190.80 % ↑
102. Broadcom Inc.i aktsiate noteeringute ajalugu
AVGO
575.95 $ -0.0241 % ↓ +1.94 % ↑ +36.72 % ↑ +118.01 % ↑
103. Enanta Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
ENTA
68 $ +10.86 % ↑ -0.0942 % ↓ +36.30 % ↑ -0.32 % ↓
104. CSG Systems International, Inc.i aktsiate noteeringute ajalugu
CSGS
64.14 $ +11.90 % ↑ +18.38 % ↑ +36.24 % ↑ +55.87 % ↑
105. Tractor Supply Companyi aktsiate noteeringute ajalugu
TSCO
219.30 $ +1.09 % ↑ -0.0359 % ↓ +36.21 % ↑ +142.62 % ↑
106. Nova Measuring Instruments Ltd.i aktsiate noteeringute ajalugu
NVMI
104.81 $ -0.0962 % ↓ -0.15 % ↓ +36.05 % ↑ +335.26 % ↑
107. Dollar Tree, Inc.i aktsiate noteeringute ajalugu
DLTR
146.80 $ +9.97 % ↑ +6.52 % ↑ +35.84 % ↑ +43.36 % ↑
108. SBA Communications Corporationi aktsiate noteeringute ajalugu
SBAC
329.80 $ +2.57 % ↑ -0.0527 % ↓ +35.82 % ↑ +79.76 % ↑
109. ExlService Holdings, Inc.i aktsiate noteeringute ajalugu
EXLS
119.35 $ -0.0247 % ↓ -0.11 % ↓ +35.67 % ↑ +103.39 % ↑
110. PennantPark Investment Corporationi aktsiate noteeringute ajalugu
PNNT
7.84 $ +9.58 % ↑ +12.73 % ↑ +35.55 % ↑ +12.41 % ↑
111. Scholastic Corporationi aktsiate noteeringute ajalugu
SCHL
41.90 $ +2.50 % ↑ +8.97 % ↑ +35.20 % ↑ +2.85 % ↑
112. Veeco Instruments Inc.i aktsiate noteeringute ajalugu
VECO
27.90 $ +3.95 % ↑ +7.06 % ↑ +35.08 % ↑ +166.73 % ↑
113. Surgery Partners, Inc.i aktsiate noteeringute ajalugu
SGRY
52.74 $ +15.98 % ↑ +10.39 % ↑ +35.04 % ↑ +365.45 % ↑
114. Casella Waste Systems, Inc.i aktsiate noteeringute ajalugu
CWST
84.56 $ +11.75 % ↑ -0.000236 % ↓ +34.74 % ↑ +149.88 % ↑
115. TOR Minerals International, Inc.i aktsiate noteeringute ajalugu
TORM
2.99 $ +43.06 % ↑ +3.46 % ↑ +34.68 % ↑ +1.36 % ↑
116. Pool Corporationi aktsiate noteeringute ajalugu
POOL
440.93 $ -0.0171 % ↓ -0.20 % ↓ +34.29 % ↑ +182.43 % ↑
117. Regeneron Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
REGN
621.02 $ -0.00311 % ↓ -0.00637 % ↓ +34.07 % ↑ +54.24 % ↑
118. Farmers & Merchants Bancorp, Inc.i aktsiate noteeringute ajalugu
FMAO
33.79 $ +7.58 % ↑ +14.39 % ↑ +33.98 % ↑ +14.27 % ↑
119. Sprouts Farmers Market, Inc.i aktsiate noteeringute ajalugu
SFM
31.93 $ +10.83 % ↑ +18.57 % ↑ +33.82 % ↑ +44.41 % ↑
120. SolarEdge Technologies, Inc.i aktsiate noteeringute ajalugu
SEDG
329.68 $ +38.37 % ↑ +7.17 % ↑ +33.63 % ↑ +739.30 % ↑
121. Sterling Construction Company, Inc.i aktsiate noteeringute ajalugu
STRL
28.14 $ +3.95 % ↑ +4.80 % ↑ +33.36 % ↑ +103.77 % ↑
122. Westell Technologies, Inc.i aktsiate noteeringute ajalugu
WSTL
1.20 $ -0.0363 % ↓ +9.63 % ↑ +33.08 % ↑ -0.44 % ↓
123. Cerner Corporationi aktsiate noteeringute ajalugu
CERN
93.04 $ +1.73 % ↑ +27.47 % ↑ +32.59 % ↑ +67.79 % ↑
124. Radware Ltd.i aktsiate noteeringute ajalugu
RDWR
34.20 $ +1.42 % ↑ +14.65 % ↑ +32.56 % ↑ +39.53 % ↑
125. PACIFIC CITY FINANCIAL CORPi aktsiate noteeringute ajalugu
PCB
21.10 $ -0.15 % ↓ -0.0236 % ↓ +32.54 % ↑ +22.46 % ↑
126. Falcon Minerals Corporationi aktsiate noteeringute ajalugu
FLMN
6.45 $ +22.62 % ↑ +39.61 % ↑ +31.90 % ↑ -0.18 % ↓
127. Monolithic Power Systems, Inc.i aktsiate noteeringute ajalugu
MPWR
398.13 $ -0.00497 % ↓ -0.22 % ↓ +31.81 % ↑ +196.45 % ↑
128. Randgold Resources Limitedi aktsiate noteeringute ajalugu
GOLD
25.67 $ +33.74 % ↑ +38.80 % ↑ +31.62 % ↑ +98.49 % ↑
129. Henry Schein, Inc.i aktsiate noteeringute ajalugu
HSIC
84.68 $ +11.23 % ↑ +16.18 % ↑ +30.70 % ↑ +44.58 % ↑
130. America First Multifamily Investors, L.P.i aktsiate noteeringute ajalugu
ATAX
6.13 $ -0.0712 % ↓ -0.0392 % ↓ +30.15 % ↑ -0.0905 % ↓
131. Hub Group, Inc.i aktsiate noteeringute ajalugu
HUBG
81.65 $ +10.80 % ↑ -0.0123 % ↓ +30.12 % ↑ +94.64 % ↑
132. Nuance Communications, Inc.i aktsiate noteeringute ajalugu
NUAN
55.99 $ +1.34 % ↑ +1.16 % ↑ +29.79 % ↑ +237.29 % ↑
133. Universal Forest Products, Inc.i aktsiate noteeringute ajalugu
UFPI
82.73 $ +6.98 % ↑ -0.0888 % ↓ +29.25 % ↑ +177.34 % ↑
134. UFP Technologies, Inc.i aktsiate noteeringute ajalugu
UFPT
64.83 $ -0.074 % ↓ -0.0428 % ↓ +29.12 % ↑ +97.11 % ↑
135. Olympic Steel, Inc.i aktsiate noteeringute ajalugu
ZEUS
30.07 $ +37.94 % ↑ +38.96 % ↑ +29.11 % ↑ +82.69 % ↑
136. Meridian Corporationi aktsiate noteeringute ajalugu
MRBK
34.15 $ -0.0978 % ↓ -0.00698 % ↓ +29.01 % ↑ +92.39 % ↑
137. Signature Banki aktsiate noteeringute ajalugu
SBNY
291.37 $ -0.0919 % ↓ -0.0641 % ↓ +28.55 % ↑ +118.40 % ↑
138. Paychex, Inc.i aktsiate noteeringute ajalugu
PAYX
119.62 $ -0.00242 % ↓ -0.0189 % ↓ +28.35 % ↑ +56.69 % ↑
139. OFS Capital Corporationi aktsiate noteeringute ajalugu
OFS
10.99 $ +13.59 % ↑ -0.009017 % ↓ +28.09 % ↑ -0.0872 % ↓
140. Capstar Financial Holdings, Inc.i aktsiate noteeringute ajalugu
CSTR
20.95 $ -0.0137 % ↓ -0.0169 % ↓ +27.67 % ↑ +30.69 % ↑
141. Plumas Bancorpi aktsiate noteeringute ajalugu
PLBC
37.05 $ -0.0144 % ↓ +6.31 % ↑ +27.58 % ↑ +53.42 % ↑
142. Crinetics Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
CRNX
18.64 $ +6.51 % ↑ -0.24 % ↓ +27.50 % ↑ -0.26 % ↓
143. Shore Bancshares, Inc.i aktsiate noteeringute ajalugu
SHBI
20.90 $ +5.72 % ↑ +5.13 % ↑ +27.44 % ↑ +37.59 % ↑
144. Entegris, Inc.i aktsiate noteeringute ajalugu
ENTG
119.69 $ -0.069 % ↓ -0.18 % ↓ +27.34 % ↑ +241.58 % ↑
145. Innovative Solutions and Support, Inc.i aktsiate noteeringute ajalugu
ISSC
7.88 $ +13.06 % ↑ +13.22 % ↑ +27.30 % ↑ +160.07 % ↑
146. Formula One Groupi aktsiate noteeringute ajalugu
FWONA
51.55 $ -0.0705 % ↓ -0.0975 % ↓ +27.28 % ↑ +60.39 % ↑
147. Monarch Casino & Resort, Inc.i aktsiate noteeringute ajalugu
MCRI
80.14 $ +23.89 % ↑ +13.88 % ↑ +27.02 % ↑ +84.47 % ↑
148. Hawkins, Inc.i aktsiate noteeringute ajalugu
HWKN
44.29 $ +10.64 % ↑ +27.12 % ↑ +26.98 % ↑ +10.92 % ↑
149. Fidus Investment Corporationi aktsiate noteeringute ajalugu
FDUS
19.77 $ +7.50 % ↑ +12.65 % ↑ +26.98 % ↑ +28.88 % ↑
150. Hingham Institution for Savingsi aktsiate noteeringute ajalugu
HIFS
354 $ -0.0484 % ↓ -0.0871 % ↓ +26.65 % ↑ +90.06 % ↑
151. Kforce Inc.i aktsiate noteeringute ajalugu
KFRC
68.53 $ +0.54 % ↑ -0.0681 % ↓ +26.53 % ↑ +94.14 % ↑
152. BANK7 CORP.i aktsiate noteeringute ajalugu
BSVN
23.61 $ -0.0222 % ↓ +1.88 % ↑ +26.50 % ↑ +53.18 % ↑
153. NetApp, Inc.i aktsiate noteeringute ajalugu
NTAP
79.13 $ -0.097 % ↓ -0.10 % ↓ +26.43 % ↑ +25.23 % ↑
154. Gogo Inc.i aktsiate noteeringute ajalugu
GOGO
15.93 $ +26.39 % ↑ +23.16 % ↑ +25.59 % ↑ +248.47 % ↑
155. The InterGroup Corporationi aktsiate noteeringute ajalugu
INTG
55 $ +5.30 % ↑ +15.79 % ↑ +25.40 % ↑ +87.71 % ↑
156. Artesian Resources Corporationi aktsiate noteeringute ajalugu
ARTNA
49.45 $ +7.88 % ↑ +15.73 % ↑ +25.35 % ↑ +28.58 % ↑
157. AstroNova, Inc.i aktsiate noteeringute ajalugu
ALOT
14.40 $ +1.67 % ↑ -0.16 % ↓ +25.22 % ↑ -0.23 % ↓
158. Bancorp 34, Inc.i aktsiate noteeringute ajalugu
BCTF
15.20 $ +4.83 % ↑ +13.01 % ↑ +25.10 % ↑ -0.00718 % ↓
159. Global Self Storage, Inc.i aktsiate noteeringute ajalugu
SELF
5.75 $ -0.07055 % ↓ +7.34 % ↑ +25.07 % ↑ +46.77 % ↑
160. CRA International, Inc.i aktsiate noteeringute ajalugu
CRAI
86.20 $ +0.94 % ↑ -0.0779 % ↓ +25.04 % ↑ +71.88 % ↑
161. H&E Equipment Services, Inc.i aktsiate noteeringute ajalugu
HEES
43.18 $ +7.87 % ↑ -0.0137 % ↓ +25.01 % ↑ +59.22 % ↑
162. FreightCar America, Inc.i aktsiate noteeringute ajalugu
RAIL
3.75 $ +6.84 % ↑ +2.46 % ↑ +25 % ↑ -0.46 % ↓
163. Hancock Whitney Corporationi aktsiate noteeringute ajalugu
HWC
52.64 $ -0.0368 % ↓ +6.15 % ↑ +24.62 % ↑ +26.66 % ↑
164. Royal Gold, Inc.i aktsiate noteeringute ajalugu
RGLD
129.58 $ +26.75 % ↑ +32.13 % ↑ +24.60 % ↑ +45.17 % ↑
165. United Natural Foods, Inc.i aktsiate noteeringute ajalugu
UNFI
39.59 $ +2.93 % ↑ -0.19 % ↓ +24.36 % ↑ +179.75 % ↑
166. Alkermes plci aktsiate noteeringute ajalugu
ALKS
23.88 $ +0.72 % ↑ +7.57 % ↑ +24.18 % ↑ -0.25 % ↓
167. First Banki aktsiate noteeringute ajalugu
FRBA
14.18 $ -0.00561 % ↓ -0.0425 % ↓ +23.73 % ↑ +25.99 % ↑
168. Haynes International, Inc.i aktsiate noteeringute ajalugu
HAYN
39.57 $ +9.18 % ↑ +0.42 % ↑ +23.64 % ↑ +25.61 % ↑
169. Century Casinos, Inc.i aktsiate noteeringute ajalugu
CNTY
10.07 $ -0.0069 % ↓ -0.27 % ↓ +23.63 % ↑ +23.71 % ↑
170. HMN Financial, Inc.i aktsiate noteeringute ajalugu
HMNF
24.70 $ -0.0124 % ↓ -0.008032 % ↓ +23.62 % ↑ +17.62 % ↑
171. SPS Commerce, Inc.i aktsiate noteeringute ajalugu
SPSC
122.47 $ +0.67 % ↑ -0.13 % ↓ +23.50 % ↑ +15.45 % ↑
172. Hanmi Financial Corporationi aktsiate noteeringute ajalugu
HAFC
24.32 $ -0.0845 % ↓ +6.18 % ↑ +23.49 % ↑ +13.26 % ↑
173. J.B. Hunt Transport Services, Inc.i aktsiate noteeringute ajalugu
JBHT
196.75 $ +3.77 % ↑ +0.61 % ↑ +23.44 % ↑ +93.31 % ↑
174. Pathfinder Bancorp, Inc.i aktsiate noteeringute ajalugu
PBHC
17.65 $ +2.08 % ↑ +3.82 % ↑ +23.43 % ↑ +27.44 % ↑
175. Conn's, Inc.i aktsiate noteeringute ajalugu
CONN
18.67 $ -0.17 % ↓ -0.16 % ↓ +23.40 % ↑ -0.20 % ↓
176. Salisbury Bancorp, Inc.i aktsiate noteeringute ajalugu
SAL
55.70 $ -0.0142 % ↓ +10.39 % ↑ +23.34 % ↑ +29.08 % ↑
177. Methanex Corporationi aktsiate noteeringute ajalugu
MEOH
51.77 $ +6.52 % ↑ +26.83 % ↑ +23.29 % ↑ -0.0933 % ↓
178. Saia, Inc.i aktsiate noteeringute ajalugu
SAIA
258.89 $ -0.0879 % ↓ -0.19 % ↓ +23.26 % ↑ +324.34 % ↑
179. BayCom Corp.i aktsiate noteeringute ajalugu
BCML
21.85 $ -0.00228 % ↓ +18.75 % ↑ +23.17 % ↑ -0.0374 % ↓
180. Silicon Motion Technology Corporationi aktsiate noteeringute ajalugu
SIMO
70.92 $ -0.0922 % ↓ -0.0664 % ↓ +23.13 % ↑ +75.81 % ↑
181. Tivity Health, Inc.i aktsiate noteeringute ajalugu
TVTY
29.73 $ +19.33 % ↑ +17.26 % ↑ +23.03 % ↑ +53.06 % ↑
182. Investors Title Companyi aktsiate noteeringute ajalugu
ITIC
195.70 $ -0.0028 % ↓ -0.0426 % ↓ +22.95 % ↑ +16.71 % ↑
183. Funko, Inc.i aktsiate noteeringute ajalugu
FNKO
17.08 $ +0.23 % ↑ +5.11 % ↑ +22.88 % ↑ -0.14 % ↓
184. Scientific Games Corporationi aktsiate noteeringute ajalugu
SGMS
56.73 $ -0.0386 % ↓ -0.11 % ↓ +22.79 % ↑ +130.14 % ↑
185. MGP Ingredients, Inc.i aktsiate noteeringute ajalugu
MGPI
79.28 $ +4.40 % ↑ -0.0692 % ↓ +22.63 % ↑ -0.0111 % ↓
186. NV5 Global, Inc.i aktsiate noteeringute ajalugu
NVEE
122.74 $ +20.81 % ↑ -0.0465 % ↓ +22.57 % ↑ +135.36 % ↑
187. Medallion Financial Corp.i aktsiate noteeringute ajalugu
MFIN
8.67 $ +18.12 % ↑ +2.60 % ↑ +22.46 % ↑ +32.57 % ↑
188. Nexstar Media Group, Inc.i aktsiate noteeringute ajalugu
NXST
185.41 $ +9.54 % ↑ +21.64 % ↑ +22.36 % ↑ +80.03 % ↑
189. The Descartes Systems Group Inci aktsiate noteeringute ajalugu
DSGX
71.20 $ +0.95 % ↑ -0.077 % ↓ +22.34 % ↑ +105.66 % ↑
190. ICON Public Limited Companyi aktsiate noteeringute ajalugu
ICLR
220.38 $ -0.17 % ↓ -0.17 % ↓ +22.28 % ↑ +71.80 % ↑
191. Peapack-Gladstone Financial Corporationi aktsiate noteeringute ajalugu
PGC
36.67 $ -0.0253 % ↓ +7.07 % ↑ +22.07 % ↑ +33.64 % ↑
192. First Trust Alt Abs Ret Strat ETFi aktsiate noteeringute ajalugu
FAAR
35.48 $ +15.70 % ↑ +18.29 % ↑ +21.92 % ↑ +32.83 % ↑
193. Unity Bancorp, Inc.i aktsiate noteeringute ajalugu
UNTY
27.16 $ -0.0793 % ↓ +7.95 % ↑ +21.90 % ↑ +31.72 % ↑
194. Cadence Design Systems, Inc.i aktsiate noteeringute ajalugu
CDNS
145.80 $ -0.0116 % ↓ -0.18 % ↓ +21.82 % ↑ +146.45 % ↑
195. Green Plains Inc.i aktsiate noteeringute ajalugu
GPRE
31.05 $ +0.19 % ↑ -0.15 % ↓ +21.81 % ↑ +103.87 % ↑
196. Bankwell Financial Group, Inc.i aktsiate noteeringute ajalugu
BWFG
34.15 $ +0.57 % ↑ +10.36 % ↑ +21.77 % ↑ +16.46 % ↑
197. Intuit Inc.i aktsiate noteeringute ajalugu
INTU
449.87 $ -0.17 % ↓ -0.30 % ↓ +21.45 % ↑ +82.96 % ↑
198. First Financial Northwest, Inc.i aktsiate noteeringute ajalugu
FFNW
16.95 $ +0.30 % ↑ +1.13 % ↑ +21.42 % ↑ +9.28 % ↑
199. Tetra Tech, Inc.i aktsiate noteeringute ajalugu
TTEK
153.05 $ +3.63 % ↑ -0.17 % ↓ +21.40 % ↑ +166.77 % ↑
200. Fastenal Companyi aktsiate noteeringute ajalugu
FAST
54.16 $ -0.0151 % ↓ -0.13 % ↓ +21.27 % ↑ -0.12 % ↓
Laadimine ...
Laadimine ...