Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Börsi NASDAQ (NMS) aktsiate noteeringute ajalugu

NASDAQ ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. U.S. Auto Parts Network, Inc.i aktsiate noteeringute ajalugu
PRTS
7.46 $ +124.70 % ↑ +216.10 % ↑ +631.37 % ↑ +136.08 % ↑
2. Stamps.com Inc.i aktsiate noteeringute ajalugu
STMP
197.59 $ +27.90 % ↑ +40.03 % ↑ +489.12 % ↑ +27.58 % ↑
3. Compugen Ltd.i aktsiate noteeringute ajalugu
CGEN
15.32 $ +10.57 % ↑ +68.91 % ↑ +447.14 % ↑ +303.16 % ↑
4. Inovio Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
INO
14.75 $ +7.27 % ↑ +269.67 % ↑ +424.91 % ↑ +95.36 % ↑
5. Atlanticus Holdings Corporationi aktsiate noteeringute ajalugu
ATLC
14.99 $ -0.0391 % ↓ +15.31 % ↑ +329.51 % ↑ +529.83 % ↑
6. Vaxart, Inc.i aktsiate noteeringute ajalugu
VXRT
2.74 $ +1.04 % ↑ -0.0459 % ↓ +319.34 % ↑ -0.63 % ↓
7. Vermillion, Inc.i aktsiate noteeringute ajalugu
VRML
3.91 $ +149.05 % ↑ +394.94 % ↑ +255.46 % ↑ +112.50 % ↑
8. Sportsman's Warehouse Holdings, Inc.i aktsiate noteeringute ajalugu
SPWH
11.74 $ +61.71 % ↑ +95.67 % ↑ +219.02 % ↑ +99.32 % ↑
9. Quidel Corporationi aktsiate noteeringute ajalugu
QDEL
174.80 $ +25.54 % ↑ +126.31 % ↑ +216.09 % ↑ +586.84 % ↑
10. BiondVax Pharmaceuticals Ltd.i aktsiate noteeringute ajalugu
BVXV
20.94 $ +52.85 % ↑ +155.99 % ↑ +215.36 % ↑ +187.24 % ↑
11. DexCom, Inc.i aktsiate noteeringute ajalugu
DXCM
378.70 $ +10.89 % ↑ +37.21 % ↑ +212.20 % ↑ +417.70 % ↑
12. Ballard Power Systems Inc.i aktsiate noteeringute ajalugu
BLDP
11.70 $ +25.27 % ↑ +31.46 % ↑ +204.69 % ↑ +336.57 % ↑
13. Ocular Therapeutix, Inc.i aktsiate noteeringute ajalugu
OCUL
7.04 $ +21.17 % ↑ +41.94 % ↑ +186.18 % ↑ -0.36 % ↓
14. Pan American Silver Corp.i aktsiate noteeringute ajalugu
PAAS
29.30 $ +32.64 % ↑ +20.97 % ↑ +180.12 % ↑ +68.39 % ↑
15. Bioanalytical Systems, Inc.i aktsiate noteeringute ajalugu
BASI
5.36 $ +13.80 % ↑ +15.27 % ↑ +174.87 % ↑ +215.28 % ↑
16. SolarEdge Technologies, Inc.i aktsiate noteeringute ajalugu
SEDG
145.56 $ +38.68 % ↑ +16.71 % ↑ +171.66 % ↑ +691.06 % ↑
17. Momenta Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
MNTA
31.48 $ -0.00474 % ↓ +2.47 % ↑ +168.83 % ↑ +117.10 % ↑
18. AudioCodes Ltd.i aktsiate noteeringute ajalugu
AUDC
38.52 $ +23.13 % ↑ +71.87 % ↑ +157.45 % ↑ +473.14 % ↑
19. ImmunoGen, Inc.i aktsiate noteeringute ajalugu
IMGN
4.68 $ +18.78 % ↑ +0.86 % ↑ +152.97 % ↑ +1.52 % ↑
20. Seattle Genetics, Inc.i aktsiate noteeringute ajalugu
SGEN
157.88 $ +8.40 % ↑ +38.66 % ↑ +142.63 % ↑ +205.14 % ↑
21. Synaptics Incorporatedi aktsiate noteeringute ajalugu
SYNA
64.16 $ +1.73 % ↑ -0.0286 % ↓ +142.58 % ↑ +24.08 % ↑
22. LightPath Technologies, Inc.i aktsiate noteeringute ajalugu
LPTH
2.32 $ +9.43 % ↑ +75.76 % ↑ +128.57 % ↑ -0.23 % ↓
23. Sharps Compliance Corp.i aktsiate noteeringute ajalugu
SMED
7.36 $ +21.85 % ↑ +21.45 % ↑ +127.86 % ↑ +76.92 % ↑
24. Purple Innovation, Inc.i aktsiate noteeringute ajalugu
PRPL
14.59 $ +36.74 % ↑ +7.44 % ↑ +122.41 % ↑ +46.93 % ↑
25. U.S. Global Investors, Inc.i aktsiate noteeringute ajalugu
GROW
2.43 $ +37.29 % ↑ +125 % ↑ +116.96 % ↑ +59.87 % ↑
26. Inseego Corp.i aktsiate noteeringute ajalugu
INSG
10.62 $ -0.24 % ↓ +44.88 % ↑ +116.74 % ↑ +941.18 % ↑
27. MACOM Technology Solutions Holdings, Inc.i aktsiate noteeringute ajalugu
MTSI
31.75 $ +19.25 % ↑ +21 % ↑ +116.58 % ↑ -0.46 % ↓
28. MyoKardia, Inc.i aktsiate noteeringute ajalugu
MYOK
102.29 $ +59.21 % ↑ +58.64 % ↑ +115.80 % ↑ +711.83 % ↑
29. United Natural Foods, Inc.i aktsiate noteeringute ajalugu
UNFI
21.43 $ +91.34 % ↑ +231.22 % ↑ +111.13 % ↑ -0.42 % ↓
30. Nymox Pharmaceutical Corporationi aktsiate noteeringute ajalugu
NYMX
3.46 $ +14.95 % ↑ +16.11 % ↑ +110.98 % ↑ -0.12 % ↓
31. 21Vianet Group, Inc.i aktsiate noteeringute ajalugu
VNET
14.98 $ +6.17 % ↑ -0.0164 % ↓ +109.51 % ↑ +175.37 % ↑
32. Horizon Pharma Public Limited Companyi aktsiate noteeringute ajalugu
HZNP
49.89 $ +40.06 % ↑ +45.79 % ↑ +109.36 % ↑ +366.70 % ↑
33. ACADIA Pharmaceuticals Inc.i aktsiate noteeringute ajalugu
ACAD
49.61 $ +10.41 % ↑ +16.06 % ↑ +106.77 % ↑ +84.20 % ↑
34. PetMed Express, Inc.i aktsiate noteeringute ajalugu
PETS
36.10 $ -0.0755 % ↓ +33.46 % ↑ +103.04 % ↑ +2.88 % ↑
35. Vicor Corporationi aktsiate noteeringute ajalugu
VICR
61.42 $ +18.98 % ↑ +42.04 % ↑ +102.64 % ↑ +214.17 % ↑
36. Elbit Imaging Ltd.i aktsiate noteeringute ajalugu
EMITF
1.20 $ -0.0625 % ↓ -0.18 % ↓ +101.68 % ↑ -0.59 % ↓
37. Cytokinetics, Incorporatedi aktsiate noteeringute ajalugu
CYTK
20.90 $ +44.24 % ↑ +49.93 % ↑ +101.54 % ↑ +72.73 % ↑
38. Lattice Semiconductor Corporationi aktsiate noteeringute ajalugu
LSCC
24.87 $ +27.21 % ↑ +35.38 % ↑ +101.38 % ↑ +254.78 % ↑
39. Randgold Resources Limitedi aktsiate noteeringute ajalugu
GOLD
24.78 $ -0.0798 % ↓ +30.15 % ↑ +99.52 % ↑ -0.72 % ↓
40. Regeneron Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
REGN
600.99 $ +14.37 % ↑ +35.19 % ↑ +99.19 % ↑ +22.37 % ↑
41. XBiotech Inc.i aktsiate noteeringute ajalugu
XBIT
14.34 $ -0.0843 % ↓ +16.97 % ↑ +99.17 % ↑ +40.45 % ↑
42. Cirrus Logic, Inc.i aktsiate noteeringute ajalugu
CRUS
71.74 $ +1.28 % ↑ +4.52 % ↑ +91.97 % ↑ +14.38 % ↑
43. Spartan Motors, Inc.i aktsiate noteeringute ajalugu
SPAR
17.08 $ +22.35 % ↑ +6.35 % ↑ +89.78 % ↑ +98.60 % ↑
44. Repligen Corporationi aktsiate noteeringute ajalugu
RGEN
130.27 $ +15.38 % ↑ +52.18 % ↑ +87.52 % ↑ +225.84 % ↑
45. Forterra, Inc.i aktsiate noteeringute ajalugu
FRTA
8.95 $ +8.22 % ↑ -0.34 % ↓ +87.24 % ↑ +17.15 % ↑
46. CRISPR Therapeutics AGi aktsiate noteeringute ajalugu
CRSP
66.59 $ +37.41 % ↑ +24.58 % ↑ +87.21 % ↑ +367.63 % ↑
47. SpartanNash Companyi aktsiate noteeringute ajalugu
SPTN
21.39 $ +26.42 % ↑ +72.08 % ↑ +85.36 % ↑ -0.27 % ↓
48. Nova Measuring Instruments Ltd.i aktsiate noteeringute ajalugu
NVMI
47.70 $ +25.63 % ↑ +29.97 % ↑ +85.03 % ↑ +94.85 % ↑
49. eHealth, Inc.i aktsiate noteeringute ajalugu
EHTH
130.42 $ +22.54 % ↑ +11.14 % ↑ +84.84 % ↑ +593.72 % ↑
50. Natera, Inc.i aktsiate noteeringute ajalugu
NTRA
43.85 $ +20.50 % ↑ +26.11 % ↑ +84.63 % ↑ +324.90 % ↑
51. Collegium Pharmaceutical, Inc.i aktsiate noteeringute ajalugu
COLL
21.24 $ +15.37 % ↑ -0.11 % ↓ +84.54 % ↑ +122.88 % ↑
52. Saia, Inc.i aktsiate noteeringute ajalugu
SAIA
108.83 $ +19.14 % ↑ +24.65 % ↑ +84.46 % ↑ +112.14 % ↑
53. Okta, Inc.i aktsiate noteeringute ajalugu
OKTA
195.58 $ +32.45 % ↑ +53.01 % ↑ +83.47 % ↑ +652.52 % ↑
54. Lululemon Athletica Inc.i aktsiate noteeringute ajalugu
LULU
300.10 $ +33.69 % ↑ +25.79 % ↑ +83.15 % ↑ +526.37 % ↑
55. Renewable Energy Group, Inc.i aktsiate noteeringute ajalugu
REGI
28.42 $ +23.22 % ↑ +7.43 % ↑ +81.68 % ↑ +148.17 % ↑
56. argenx SEi aktsiate noteeringute ajalugu
ARGX
224.22 $ +54.08 % ↑ +58.59 % ↑ +81.36 % ↑ +973.83 % ↑
57. MarketAxess Holdings Inc.i aktsiate noteeringute ajalugu
MKTX
508.59 $ +15.21 % ↑ +50.35 % ↑ +79.11 % ↑ +166.86 % ↑
58. Skyworks Solutions, Inc.i aktsiate noteeringute ajalugu
SWKS
118.39 $ +19.79 % ↑ +18.18 % ↑ +77.68 % ↑ +23.39 % ↑
59. Monolithic Power Systems, Inc.i aktsiate noteeringute ajalugu
MPWR
209.75 $ +9.64 % ↑ +27.73 % ↑ +77.12 % ↑ +113.60 % ↑
60. FormFactor, Inc.i aktsiate noteeringute ajalugu
FORM
25.26 $ +12.17 % ↑ +12.92 % ↑ +75.91 % ↑ +103.71 % ↑
61. OraSure Technologies, Inc.i aktsiate noteeringute ajalugu
OSUR
14.54 $ -0.0176 % ↓ +139.93 % ↑ +75.82 % ↑ -0.0352 % ↓
62. Masimo Corporationi aktsiate noteeringute ajalugu
MASI
240.19 $ +13 % ↑ +43.47 % ↑ +74.11 % ↑ +176.05 % ↑
63. Lumentum Holdings Inc.i aktsiate noteeringute ajalugu
LITE
73.32 $ -0.0887 % ↓ -0.0543 % ↓ +74.03 % ↑ +25.33 % ↑
64. ASML Holding N.V.i aktsiate noteeringute ajalugu
ASML
326.70 $ +17.07 % ↑ +18.07 % ↑ +73.73 % ↑ +142.54 % ↑
65. LSI Industries Inc.i aktsiate noteeringute ajalugu
LYTS
6.14 $ +0.49 % ↑ -0.0539 % ↓ +72.47 % ↑ -0.30 % ↓
66. Vertex Pharmaceuticals Incorporatedi aktsiate noteeringute ajalugu
VRTX
286.19 $ +12.28 % ↑ +27.75 % ↑ +72.22 % ↑ +122.08 % ↑
67. Entegris, Inc.i aktsiate noteeringute ajalugu
ENTG
59.07 $ +14.26 % ↑ +10.78 % ↑ +72.02 % ↑ +169.11 % ↑
68. Insulet Corporationi aktsiate noteeringute ajalugu
PODD
188.57 $ -0.0161 % ↓ +4.76 % ↑ +71.37 % ↑ +350.48 % ↑
69. Qorvo, Inc.i aktsiate noteeringute ajalugu
QRVO
104.70 $ +12.40 % ↑ +4.10 % ↑ +71.13 % ↑ +32.62 % ↑
70. Asta Funding, Inc.i aktsiate noteeringute ajalugu
ASFI
11.94 $ +5.20 % ↑ +20.52 % ↑ +70.57 % ↑ +79.55 % ↑
71. SSR Mining Inc.i aktsiate noteeringute ajalugu
SSRM
19.87 $ +10.63 % ↑ +25.52 % ↑ +70.12 % ↑ +104.63 % ↑
72. DLH Holdings Corp.i aktsiate noteeringute ajalugu
DLHC
8 $ +57.48 % ↑ +59.68 % ↑ +68.42 % ↑ +23.65 % ↑
73. KLA-Tencor Corporationi aktsiate noteeringute ajalugu
KLAC
175.96 $ +5.83 % ↑ +19.48 % ↑ +68.38 % ↑ +68.32 % ↑
74. Activision Blizzard, Inc.i aktsiate noteeringute ajalugu
ATVI
72.93 $ +12.69 % ↑ +25.46 % ↑ +68.16 % ↑ +22.26 % ↑
75. Dicerna Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
DRNA
20.79 $ +4.32 % ↑ +5.32 % ↑ +67.93 % ↑ +570.65 % ↑
76. Amedisys, Inc.i aktsiate noteeringute ajalugu
AMED
188.09 $ +2.32 % ↑ +8.09 % ↑ +67.47 % ↑ +212.08 % ↑
77. Visteon Corporationi aktsiate noteeringute ajalugu
VC
74.23 $ +23.16 % ↑ +14.13 % ↑ +66.77 % ↑ -0.27 % ↓
78. Penn National Gaming, Inc.i aktsiate noteeringute ajalugu
PENN
32.81 $ +106.22 % ↑ +10.62 % ↑ +66.13 % ↑ +69.74 % ↑
79. ProShares UltraPro QQQi aktsiate noteeringute ajalugu
TQQQ
83.06 $ +30.78 % ↑ +7.87 % ↑ +65.39 % ↑ +124.14 % ↑
80. Power Integrations, Inc.i aktsiate noteeringute ajalugu
POWI
107.57 $ +11.83 % ↑ +23.57 % ↑ +65.08 % ↑ +47.55 % ↑
81. Kornit Digital Ltd.i aktsiate noteeringute ajalugu
KRNT
46.75 $ +52.43 % ↑ +13.77 % ↑ +64.44 % ↑ +174.19 % ↑
82. Surgery Partners, Inc.i aktsiate noteeringute ajalugu
SGRY
14.09 $ +30.22 % ↑ -0.14 % ↓ +64.41 % ↑ -0.38 % ↓
83. Werner Enterprises, Inc.i aktsiate noteeringute ajalugu
WERN
45.83 $ +11.84 % ↑ +36.40 % ↑ +64.38 % ↑ +56.15 % ↑
84. Halozyme Therapeutics, Inc.i aktsiate noteeringute ajalugu
HALO
24.19 $ +4.40 % ↑ +23.61 % ↑ +64 % ↑ +88.69 % ↑
85. Ultra Clean Holdings, Inc.i aktsiate noteeringute ajalugu
UCTT
20.90 $ +28.85 % ↑ -0.000478 % ↓ +63.92 % ↑ -0.11 % ↓
86. Consolidated Communications Holdings, Inc.i aktsiate noteeringute ajalugu
CNSL
6.54 $ +15.55 % ↑ +5.14 % ↑ +63.50 % ↑ -0.70 % ↓
87. Splunk Inc.i aktsiate noteeringute ajalugu
SPLK
186.10 $ +38.83 % ↑ +26.31 % ↑ +63.26 % ↑ +197.71 % ↑
88. Papa John's International, Inc.i aktsiate noteeringute ajalugu
PZZA
79 $ +10.38 % ↑ +37.13 % ↑ +62.99 % ↑ +10.09 % ↑
89. Logitech International S.A.i aktsiate noteeringute ajalugu
LOGI
59.44 $ +25.77 % ↑ +51.52 % ↑ +62.27 % ↑ +62.98 % ↑
90. Amkor Technology, Inc.i aktsiate noteeringute ajalugu
AMKR
10.50 $ +7.91 % ↑ +0.62 % ↑ +62.04 % ↑ -0.0741 % ↓
91. AtriCure, Inc.i aktsiate noteeringute ajalugu
ATRC
47.22 $ +8.40 % ↑ +22.90 % ↑ +61.16 % ↑ +120.35 % ↑
92. Plug Power Inc.i aktsiate noteeringute ajalugu
PLUG
4.21 $ -0.0518 % ↓ -0.11 % ↓ +60.69 % ↑ +126.34 % ↑
93. ANSYS, Inc.i aktsiate noteeringute ajalugu
ANSS
288.19 $ +12.73 % ↑ +18.99 % ↑ +60.55 % ↑ +122.55 % ↑
94. Limelight Networks, Inc.i aktsiate noteeringute ajalugu
LLNW
4.94 $ -0.0518 % ↓ -0.0554 % ↓ +59.87 % ↑ +67.46 % ↑
95. Alaska Communications Systems Group, Inc.i aktsiate noteeringute ajalugu
ALSK
2.63 $ +32.83 % ↑ +25.24 % ↑ +59.39 % ↑ +15.35 % ↑
96. Materialise NVi aktsiate noteeringute ajalugu
MTLS
25.22 $ +20.61 % ↑ +48.35 % ↑ +58.72 % ↑ +80.40 % ↑
97. American Software, Inc.i aktsiate noteeringute ajalugu
AMSWA
20.07 $ +26.15 % ↑ +22.01 % ↑ +58.41 % ↑ +81.63 % ↑
98. Broadwind Energy, Inc.i aktsiate noteeringute ajalugu
BWEN
2.92 $ +89.61 % ↑ +43.14 % ↑ +57.84 % ↑ -0.43 % ↓
99. ServiceSource International, Inc.i aktsiate noteeringute ajalugu
SREV
1.64 $ +41.38 % ↑ +16.31 % ↑ +57.69 % ↑ -0.54 % ↓
100. Formula Systems (1985) Ltd.i aktsiate noteeringute ajalugu
FORTY
73.85 $ +8.70 % ↑ +13.93 % ↑ +56.83 % ↑ +81.37 % ↑
101. Diodes Incorporatedi aktsiate noteeringute ajalugu
DIOD
48.50 $ +2.80 % ↑ +10.20 % ↑ +56.81 % ↑ +84.97 % ↑
102. Synopsys, Inc.i aktsiate noteeringute ajalugu
SNPS
182.16 $ +21.73 % ↑ +32.07 % ↑ +56.44 % ↑ +149.77 % ↑
103. Citrix Systems, Inc.i aktsiate noteeringute ajalugu
CTXS
146.65 $ +2.85 % ↑ +41.84 % ↑ +55.81 % ↑ +84.28 % ↑
104. Allot Communications Ltd.i aktsiate noteeringute ajalugu
ALLT
10.66 $ -0.0125 % ↓ -0.018 % ↓ +55.55 % ↑ +113.96 % ↑
105. The Trade Desk, Inc.i aktsiate noteeringute ajalugu
TTD
309.24 $ +10.88 % ↑ +7.66 % ↑ +55.55 % ↑ +442.91 % ↑
106. Infinera Corporationi aktsiate noteeringute ajalugu
INFN
4.98 $ -0.22 % ↓ -0.29 % ↓ +54.66 % ↑ -0.49 % ↓
107. Zebra Technologies Corporationi aktsiate noteeringute ajalugu
ZBRA
265.01 $ +17.50 % ↑ +25.62 % ↑ +54.58 % ↑ +145.95 % ↑
108. Auburn National Bancorporation, Inc.i aktsiate noteeringute ajalugu
AUBN
53 $ +21.84 % ↑ -0.0493 % ↓ +54.20 % ↑ +55.74 % ↑
109. The Hain Celestial Group, Inc.i aktsiate noteeringute ajalugu
HAIN
31.41 $ +22.55 % ↑ +32.36 % ↑ +54.05 % ↑ -0.19 % ↓
110. Wingstop Inc.i aktsiate noteeringute ajalugu
WING
122.71 $ +3.82 % ↑ +45.30 % ↑ +54 % ↑ +319.38 % ↑
111. NetEase, Inc.i aktsiate noteeringute ajalugu
NTES
382.90 $ +8.36 % ↑ +10.71 % ↑ +53.62 % ↑ +34.45 % ↑
112. Lam Research Corporationi aktsiate noteeringute ajalugu
LRCX
273.67 $ +4.51 % ↑ -0.0773 % ↓ +53.21 % ↑ +74.46 % ↑
113. Crocs, Inc.i aktsiate noteeringute ajalugu
CROX
29.53 $ +33.80 % ↑ +12.84 % ↑ +52.85 % ↑ +283.01 % ↑
114. Builders FirstSource, Inc.i aktsiate noteeringute ajalugu
BLDR
21.50 $ +24.75 % ↑ -0.0533 % ↓ +52.70 % ↑ +49.10 % ↑
115. NIC Inc.i aktsiate noteeringute ajalugu
EGOV
24.35 $ +2.18 % ↑ +33.13 % ↑ +52.57 % ↑ +28.50 % ↑
116. Tech Data Corporationi aktsiate noteeringute ajalugu
TECD
138.08 $ -0.0144 % ↓ -0.03027 % ↓ +52.32 % ↑ +34.46 % ↑
117. Ambarella, Inc.i aktsiate noteeringute ajalugu
AMBA
57.73 $ +17.82 % ↑ -0.0289 % ↓ +52.28 % ↑ -0.0252 % ↓
118. Cemtrex, Inc.i aktsiate noteeringute ajalugu
CETXP
1.95 $ +140.74 % ↑ +2.36 % ↑ +51.16 % ↑ -0.68 % ↓
119. Pool Corporationi aktsiate noteeringute ajalugu
POOL
271.16 $ +25.53 % ↑ +28.54 % ↑ +50.83 % ↑ +124.14 % ↑
120. Royal Gold, Inc.i aktsiate noteeringute ajalugu
RGLD
132.44 $ +5.23 % ↑ +37.29 % ↑ +50.52 % ↑ +69.43 % ↑
121. Neurocrine Biosciences, Inc.i aktsiate noteeringute ajalugu
NBIX
124.76 $ +26.49 % ↑ +32.79 % ↑ +49.95 % ↑ +186.67 % ↑
122. CEVA, Inc.i aktsiate noteeringute ajalugu
CEVA
34.19 $ +14.12 % ↑ +20.34 % ↑ +49.76 % ↑ -0.25 % ↓
123. Syneos Health, Inc.i aktsiate noteeringute ajalugu
SYNH
61.35 $ +15.32 % ↑ -0.0316 % ↓ +48.80 % ↑ +5.87 % ↑
124. Seneca Foods Corporationi aktsiate noteeringute ajalugu
SENEA
36.57 $ -0.0292 % ↓ +5.33 % ↑ +48.06 % ↑ +20.49 % ↑
125. SeaChange International, Inc.i aktsiate noteeringute ajalugu
SEAC
1.88 $ -0.32 % ↓ -0.49 % ↓ +48.03 % ↑ -0.29 % ↓
126. Nordson Corporationi aktsiate noteeringute ajalugu
NDSN
188.35 $ +17.76 % ↑ +21.20 % ↑ +48 % ↑ +60.13 % ↑
127. Luminex Corporationi aktsiate noteeringute ajalugu
LMNX
31.16 $ -0.11 % ↓ +34.02 % ↑ +47.96 % ↑ +53.80 % ↑
128. II-VI Incorporatedi aktsiate noteeringute ajalugu
IIVI
47.53 $ +44.60 % ↑ +59.39 % ↑ +47.52 % ↑ +58.43 % ↑
129. MercadoLibre, Inc.i aktsiate noteeringute ajalugu
MELI
851.67 $ +42.29 % ↑ +34.75 % ↑ +47.27 % ↑ +209.57 % ↑
130. Cabot Microelectronics Corporationi aktsiate noteeringute ajalugu
CCMP
143.50 $ +20.03 % ↑ +3.03 % ↑ +47.22 % ↑ +94.37 % ↑
131. Marvell Technology Group Ltd.i aktsiate noteeringute ajalugu
MRVL
32.62 $ +21.35 % ↑ +45.89 % ↑ +47 % ↑ +89.21 % ↑
132. Celsion Corporationi aktsiate noteeringute ajalugu
CLSN
2.94 $ +139.02 % ↑ +182.69 % ↑ +47 % ↑ +43.41 % ↑
133. Equinix, Inc. (REIT)i aktsiate noteeringute ajalugu
EQIX
710.17 $ +5.86 % ↑ +23.98 % ↑ +46.19 % ↑ +65.48 % ↑
134. SBA Communications Corporationi aktsiate noteeringute ajalugu
SBAC
316.21 $ +10.27 % ↑ +19.28 % ↑ +46.12 % ↑ +128 % ↑
135. MKS Instruments, Inc.i aktsiate noteeringute ajalugu
MKSI
105.63 $ +8.06 % ↑ +2.68 % ↑ +45.44 % ↑ +29.21 % ↑
136. Addus HomeCare Corporationi aktsiate noteeringute ajalugu
ADUS
99.27 $ +23.39 % ↑ +30.16 % ↑ +45.17 % ↑ +158.52 % ↑
137. Acacia Communications, Inc.i aktsiate noteeringute ajalugu
ACIA
67.47 $ -0.00384 % ↓ -0.0152 % ↓ +44.79 % ↑ +42.64 % ↑
138. LHC Group, Inc.i aktsiate noteeringute ajalugu
LHCG
162.51 $ +32.34 % ↑ +8.06 % ↑ +44.22 % ↑ +169.95 % ↑
139. Cadence Design Systems, Inc.i aktsiate noteeringute ajalugu
CDNS
91.68 $ +20.89 % ↑ +38.62 % ↑ +44.22 % ↑ +173.75 % ↑
140. Applied Materials, Inc.i aktsiate noteeringute ajalugu
AMAT
55.65 $ +18.67 % ↑ -0.0426 % ↓ +43.82 % ↑ +18.90 % ↑
141. Adobe Systems Incorporatedi aktsiate noteeringute ajalugu
ADBE
388.52 $ +12.99 % ↑ +12.57 % ↑ +43.42 % ↑ +170.78 % ↑
142. INTL FCStone Inc.i aktsiate noteeringute ajalugu
INTL
51.01 $ +33.46 % ↑ +12.78 % ↑ +43.29 % ↑ +47.60 % ↑
143. Marten Transport, Ltd.i aktsiate noteeringute ajalugu
MRTN
25.59 $ +11.41 % ↑ +19.30 % ↑ +42.96 % ↑ +72.32 % ↑
144. Lincoln Educational Services Corporationi aktsiate noteeringute ajalugu
LINC
3.90 $ +67.38 % ↑ +40.79 % ↑ +42.34 % ↑ +10.48 % ↑
145. Astec Industries, Inc.i aktsiate noteeringute ajalugu
ASTE
41.89 $ +9.16 % ↑ +11.54 % ↑ +42.32 % ↑ -0.26 % ↓
146. Universal Forest Products, Inc.i aktsiate noteeringute ajalugu
UFPI
45.88 $ +14.04 % ↑ -0.02091 % ↓ +42.26 % ↑ +57.65 % ↑
147. Photronics, Inc.i aktsiate noteeringute ajalugu
PLAB
11.99 $ +1.61 % ↑ -0.0559 % ↓ +42.23 % ↑ +19.30 % ↑
148. Kamada Ltd.i aktsiate noteeringute ajalugu
KMDA
7.85 $ +7.68 % ↑ +27.85 % ↑ +41.95 % ↑ -0.0248 % ↓
149. iShares PHLX Semiconductor ETFi aktsiate noteeringute ajalugu
SOXX
250.43 $ +12.01 % ↑ +8.04 % ↑ +41.87 % ↑ +78.62 % ↑
150. TechTarget, Inc.i aktsiate noteeringute ajalugu
TTGT
26.78 $ +20.09 % ↑ +15.78 % ↑ +41.69 % ↑ +158.25 % ↑
151. Akamai Technologies, Inc.i aktsiate noteeringute ajalugu
AKAM
106.21 $ +10.80 % ↑ +22.77 % ↑ +40.94 % ↑ +118.85 % ↑
152. Meridian Bioscience, Inc.i aktsiate noteeringute ajalugu
VIVO
15.88 $ +33.90 % ↑ +98.75 % ↑ +40.53 % ↑ +17.43 % ↑
153. Cognex Corporationi aktsiate noteeringute ajalugu
CGNX
56.86 $ +8.49 % ↑ +27.66 % ↑ +40.05 % ↑ +33.95 % ↑
154. J.B. Hunt Transport Services, Inc.i aktsiate noteeringute ajalugu
JBHT
119.67 $ +13.52 % ↑ +18.87 % ↑ +39.96 % ↑ +40.16 % ↑
155. Super Micro Computer, Inc.i aktsiate noteeringute ajalugu
SMCI
26.51 $ +19.25 % ↑ +4.45 % ↑ +39.53 % ↑ +7.76 % ↑
156. Amazon.com, Inc.i aktsiate noteeringute ajalugu
AMZN
2 466.01 $ +7.87 % ↑ +30.91 % ↑ +38.92 % ↑ +144.95 % ↑
157. Liberty Broadband Corporationi aktsiate noteeringute ajalugu
LBRDK
136.62 $ +9.15 % ↑ +2.44 % ↑ +38.17 % ↑ +54.93 % ↑
158. Ingles Markets, Incorporatedi aktsiate noteeringute ajalugu
IMKTA
42.61 $ +3.80 % ↑ +29.99 % ↑ +37.81 % ↑ +16.42 % ↑
159. Biogen Inc.i aktsiate noteeringute ajalugu
BIIB
301.45 $ +2.85 % ↑ -0.0225 % ↓ +37.47 % ↑ +17.46 % ↑
160. Rambus Inc.i aktsiate noteeringute ajalugu
RMBS
15.61 $ +26.29 % ↑ +11.66 % ↑ +37.41 % ↑ +36.57 % ↑
161. TTM Technologies, Inc.i aktsiate noteeringute ajalugu
TTMI
11.68 $ +6.96 % ↑ -0.10 % ↓ +36.93 % ↑ -0.33 % ↓
162. American Outdoor Brands Corporationi aktsiate noteeringute ajalugu
AOBC
11.82 $ +22.36 % ↑ +14.53 % ↑ +36.81 % ↑ -0.48 % ↓
163. Jack Henry & Associates, Inc.i aktsiate noteeringute ajalugu
JKHY
180.86 $ +12.79 % ↑ +12.65 % ↑ +36.79 % ↑ +72.07 % ↑
164. Autodesk, Inc.i aktsiate noteeringute ajalugu
ADSK
219.62 $ +25.57 % ↑ +15.06 % ↑ +36.49 % ↑ +94.51 % ↑
165. T-Mobile US, Inc.i aktsiate noteeringute ajalugu
TMUS
100.21 $ +16.25 % ↑ +11.15 % ↑ +36.45 % ↑ +65.31 % ↑
166. VOXX International Corporationi aktsiate noteeringute ajalugu
VOXX
4.87 $ +9.44 % ↑ +31.27 % ↑ +36.41 % ↑ -0.25 % ↓
167. Amgen Inc.i aktsiate noteeringute ajalugu
AMGN
226.86 $ -0.0178 % ↓ +13.58 % ↑ +36.09 % ↑ +42.54 % ↑
168. Helen of Troy Limitedi aktsiate noteeringute ajalugu
HELE
180.72 $ +8.19 % ↑ +9.79 % ↑ +35.26 % ↑ +90.43 % ↑
169. TerraForm Power, Inc.i aktsiate noteeringute ajalugu
TERP
18.23 $ +8.38 % ↑ -0.0298 % ↓ +35.04 % ↑ +52.30 % ↑
170. A-Mark Precious Metals, Inc.i aktsiate noteeringute ajalugu
AMRK
16.85 $ +13.62 % ↑ +82.95 % ↑ +34.91 % ↑ +9.77 % ↑
171. NICE Ltd.i aktsiate noteeringute ajalugu
NICE
186.14 $ +11.12 % ↑ +10.84 % ↑ +34.47 % ↑ +138.92 % ↑
172. Manhattan Associates, Inc.i aktsiate noteeringute ajalugu
MANH
88.40 $ +31.84 % ↑ +22.15 % ↑ +34.41 % ↑ +88.05 % ↑
173. Construction Partners, Inc.i aktsiate noteeringute ajalugu
ROAD
17.46 $ +1.45 % ↑ +2.65 % ↑ +34.20 % ↑ +177.58 % ↑
174. BioCryst Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
BCRX
4.69 $ +32.59 % ↑ +56.46 % ↑ +34.11 % ↑ -0.15 % ↓
175. Tower Semiconductor Ltd.i aktsiate noteeringute ajalugu
TSEM
19.93 $ +8.49 % ↑ +0.81 % ↑ +33.76 % ↑ -0.16 % ↓
176. Cogent Communications Holdings, Inc.i aktsiate noteeringute ajalugu
CCOI
78.16 $ -0.0485 % ↓ +7.05 % ↑ +33.61 % ↑ +94.91 % ↑
177. Churchill Downs Incorporatedi aktsiate noteeringute ajalugu
CHDN
131.42 $ +40.11 % ↑ +4.60 % ↑ +33.31 % ↑ -0.28 % ↓
178. Nuance Communications, Inc.i aktsiate noteeringute ajalugu
NUAN
22.88 $ +18.89 % ↑ +2.74 % ↑ +33.26 % ↑ +21.64 % ↑
179. Advanced Energy Industries, Inc.i aktsiate noteeringute ajalugu
AEIS
66.80 $ +25.75 % ↑ +12.32 % ↑ +33.15 % ↑ -0.16 % ↓
180. LivePerson, Inc.i aktsiate noteeringute ajalugu
LPSN
37.45 $ +59.77 % ↑ +30.65 % ↑ +33.08 % ↑ +292.15 % ↑
181. Bio-Techne Corporationi aktsiate noteeringute ajalugu
TECH
263.35 $ +15.74 % ↑ +39.42 % ↑ +32.97 % ↑ +127.97 % ↑
182. Fastenal Companyi aktsiate noteeringute ajalugu
FAST
40.66 $ +13.89 % ↑ +18.82 % ↑ +32.92 % ↑ -0.0659 % ↓
183. Coherent, Inc.i aktsiate noteeringute ajalugu
COHR
146.23 $ +18.65 % ↑ +13.61 % ↑ +32.90 % ↑ -0.43 % ↓
184. Melrose Bancorp, Inc.i aktsiate noteeringute ajalugu
MELR
24.96 $ +4 % ↑ +1.18 % ↑ +32.34 % ↑ +39.44 % ↑
185. PC Connection, Inc.i aktsiate noteeringute ajalugu
CNXN
41.97 $ +4.79 % ↑ +3.20 % ↑ +32.23 % ↑ +55.10 % ↑
186. eGain Corporationi aktsiate noteeringute ajalugu
EGAN
10.41 $ +32.11 % ↑ +28.84 % ↑ +32.11 % ↑ +530.91 % ↑
187. Semtech Corporationi aktsiate noteeringute ajalugu
SMTC
52.55 $ +23.13 % ↑ +33.07 % ↑ +31.94 % ↑ +41.84 % ↑
188. Electronic Arts Inc.i aktsiate noteeringute ajalugu
EA
122.78 $ +8.40 % ↑ +21.12 % ↑ +31.91 % ↑ +7.21 % ↑
189. Axon Enterprise, Inc.i aktsiate noteeringute ajalugu
AAXN
88.04 $ +26.64 % ↑ +13.79 % ↑ +31.84 % ↑ +250.20 % ↑
190. AXT, Inc.i aktsiate noteeringute ajalugu
AXTI
5.26 $ -0.0739 % ↓ +51.15 % ↑ +31.83 % ↑ -0.17 % ↓
191. Cavco Industries, Inc.i aktsiate noteeringute ajalugu
CVCO
189.07 $ +26.75 % ↑ -0.0627 % ↓ +31.66 % ↑ +45.83 % ↑
192. Shenandoah Telecommunications Companyi aktsiate noteeringute ajalugu
SHEN
52.93 $ +15.94 % ↑ +19.12 % ↑ +31.62 % ↑ +66.79 % ↑
193. Casella Waste Systems, Inc.i aktsiate noteeringute ajalugu
CWST
50.87 $ +13.12 % ↑ +4.99 % ↑ +31.38 % ↑ +209.99 % ↑
194. Sarepta Therapeutics, Inc.i aktsiate noteeringute ajalugu
SRPT
149.45 $ +31.86 % ↑ +30.56 % ↑ +31.27 % ↑ +343.34 % ↑
195. B Communications Ltdi aktsiate noteeringute ajalugu
BCOM
1.70 $ +53.15 % ↑ +38.21 % ↑ +30.77 % ↑ -0.92 % ↓
196. Facebook, Inc.i aktsiate noteeringute ajalugu
FB
231.91 $ +14.65 % ↑ +20.49 % ↑ +30.68 % ↑ +50.97 % ↑
197. Caesars Entertainment Corporationi aktsiate noteeringute ajalugu
CZR
11.48 $ +22.91 % ↑ -0.0968 % ↓ +30.60 % ↑ -0.0779 % ↓
198. BioMarin Pharmaceutical Inc.i aktsiate noteeringute ajalugu
BMRN
107.39 $ +21.87 % ↑ +18.83 % ↑ +30.58 % ↑ +18.38 % ↑
199. Daily Journal Corporationi aktsiate noteeringute ajalugu
DJCO
280 $ +6.36 % ↑ +12 % ↑ +30.30 % ↑ +33.37 % ↑
200. Central Garden & Pet Companyi aktsiate noteeringute ajalugu
CENTA
33.31 $ +10.23 % ↑ +31.61 % ↑ +30.27 % ↑ +10.96 % ↑
Laadimine ...
Laadimine ...