Börsi NASDAQ (NGM) aktsiate noteeringute ajalugu

Otsing:

TOP 200

Filtreeri:

Valuuta:

#	Börsi noteerimine	Täna hind	Kuu	3 kuud	Aasta ▼	3 aastat
1.	Consumer Portfolio Services, Inc.i aktsiate noteeringute ajalugu CPSS	11.48 $	+3.99 % ↑	+40.51 % ↑	+166.98 % ↑	+173.33 % ↑
2.	Kezar Life Sciences, Inc.i aktsiate noteeringute ajalugu KZR	14.25 $	+11.24 % ↑	+6.03 % ↑	+138.69 % ↑	-0.21 % ↓
3.	Dogness (International) Corporationi aktsiate noteeringute ajalugu DOGZ	3.87 $	+1.57 % ↑	-0.16 % ↓	+112.64 % ↑	+7.20 % ↑
4.	Golden Entertainment, Inc.i aktsiate noteeringute ajalugu GDEN	49.09 $	+9.77 % ↑	+5.71 % ↑	+105.83 % ↑	+182.94 % ↑
5.	RCM Technologies, Inc.i aktsiate noteeringute ajalugu RCMT	6.98 $	-0.0113 % ↓	-0.0555 % ↓	+98.86 % ↑	+83.20 % ↑
6.	Synalloy Corporationi aktsiate noteeringute ajalugu SYNL	17.63 $	+1.41 % ↑	+17.66 % ↑	+88.50 % ↑	+17.50 % ↑
7.	Clearfield, Inc.i aktsiate noteeringute ajalugu CLFD	55.67 $	-0.0369 % ↓	-0.09081 % ↓	+85.81 % ↑	+262.20 % ↑
8.	Atlas Financial Holdings, Inc.i aktsiate noteeringute ajalugu AFHBL	11.99 $	+4.26 % ↑	+14.19 % ↑	+84.46 % ↑	-0.29 % ↓
9.	Information Services Group, Inc.i aktsiate noteeringute ajalugu III	6.97 $	+2.50 % ↑	-0.0889 % ↓	+81.04 % ↑	+60.97 % ↑
10.	Axcelis Technologies, Inc.i aktsiate noteeringute ajalugu ACLS	62.11 $	-0.0124 % ↓	-0.0211 % ↓	+78.94 % ↑	+217.37 % ↑
11.	Gladstone Land Corporationi aktsiate noteeringute ajalugu LAND	32.71 $	+9.43 % ↑	+12.56 % ↑	+76.43 % ↑	+176.50 % ↑
12.	Everspin Technologies, Inc.i aktsiate noteeringute ajalugu MRAM	8.70 $	-0.12 % ↓	-0.17 % ↓	+73.03 % ↑	+4.61 % ↑
13.	Fortinet, Inc.i aktsiate noteeringute ajalugu FTNT	275.38 $	-0.12 % ↓	-0.057 % ↓	+65.68 % ↑	+241.37 % ↑
14.	First Trust Nasdaq Oil & Gas ETFi aktsiate noteeringute ajalugu FTXN	26.81 $	+16.42 % ↑	+38.35 % ↑	+65.51 % ↑	+48.38 % ↑
15.	Guaranty Federal Bancshares, Inc.i aktsiate noteeringute ajalugu GFED	31.05 $	-0.0449 % ↓	-0.0273 % ↓	+64.90 % ↑	+35.53 % ↑
16.	Cross Country Healthcare, Inc.i aktsiate noteeringute ajalugu CCRN	20.51 $	-0.09047 % ↓	-0.18 % ↓	+63.69 % ↑	+170.94 % ↑
17.	Patriot National Bancorp, Inc.i aktsiate noteeringute ajalugu PNBK	16.35 $	+6.17 % ↑	+12.06 % ↑	+56.76 % ↑	+11 % ↑
18.	PDF Solutions, Inc.i aktsiate noteeringute ajalugu PDFS	27.20 $	-0.0577 % ↓	-0.0831 % ↓	+55.67 % ↑	+130.08 % ↑
19.	CarGurus, Inc.i aktsiate noteeringute ajalugu CARG	36.96 $	+8.39 % ↑	-0.0212 % ↓	+51.23 % ↑	-0.0581 % ↓
20.	iShares Commodities Select Strategy ETFi aktsiate noteeringute ajalugu COMT	45.10 $	+31.56 % ↑	+28.75 % ↑	+45.44 % ↑	+38.51 % ↑
21.	iShares MSCI UAE ETFi aktsiate noteeringute ajalugu UAE	18.35 $	+11.08 % ↑	+4.26 % ↑	+41.48 % ↑	+30.05 % ↑
22.	CyberOptics Corporationi aktsiate noteeringute ajalugu CYBE	35.37 $	-0.0352 % ↓	-0.18 % ↓	+41.14 % ↑	+75.53 % ↑
23.	Allscripts Healthcare Solutions, Inc.i aktsiate noteeringute ajalugu MDRX	21.33 $	+3.39 % ↑	+26.51 % ↑	+40.70 % ↑	+108.10 % ↑
24.	The National Security Group, Inc.i aktsiate noteeringute ajalugu NSEC	16.08 $	+1.15 % ↑	+59 % ↑	+39.78 % ↑	+37.98 % ↑
25.	CyrusOne Inc.i aktsiate noteeringute ajalugu CONE	90.08 $	+0.42 % ↑	+1.20 % ↑	+38.58 % ↑	+80.48 % ↑
26.	United Bancshares, Inc.i aktsiate noteeringute ajalugu UBOH	32.97 $	-0.00698 % ↓	+11.64 % ↑	+37.25 % ↑	+42.11 % ↑
27.	Blueknight Energy Partners, L.P.i aktsiate noteeringute ajalugu BKEP	3.40 $	-0.09091 % ↓	+3.03 % ↑	+36 % ↑	+198.25 % ↑
28.	Rapid7, Inc.i aktsiate noteeringute ajalugu RPD	103.56 $	+7.73 % ↑	-0.10 % ↓	+35.82 % ↑	+129.88 % ↑
29.	United-Guardian, Inc.i aktsiate noteeringute ajalugu UG	18.91 $	-0.0288 % ↓	+27.08 % ↑	+34.30 % ↑	-0.0377 % ↓
30.	Rocky Mountain Chocolate Factory, Inc.i aktsiate noteeringute ajalugu RMCF	7.63 $	-0.0927 % ↓	-0.11 % ↓	+33.86 % ↑	-0.13 % ↓
31.	Citizens Community Bancorp, Inc.i aktsiate noteeringute ajalugu CZWI	15.30 $	-0.009067 % ↓	+11.27 % ↑	+33.86 % ↑	+27.50 % ↑
32.	Enphase Energy, Inc.i aktsiate noteeringute ajalugu ENPH	175.99 $	+24.61 % ↑	-0.17 % ↓	+33.27 % ↑	+1 980.26 % ↑
33.	Zogenix, Inc.i aktsiate noteeringute ajalugu ZGNX	26.68 $	+1.14 % ↑	+113.95 % ↑	+31.69 % ↑	-0.49 % ↓
34.	First Trust Dorsey Wright DALI 1 ETFi aktsiate noteeringute ajalugu DALI	29.76 $	+20.33 % ↑	+14.35 % ↑	+31.48 % ↑	+54.44 % ↑
35.	Extreme Networks, Inc.i aktsiate noteeringute ajalugu EXTR	10.72 $	-0.12 % ↓	-0.21 % ↓	+31.05 % ↑	+41.99 % ↑
36.	Community West Bancsharesi aktsiate noteeringute ajalugu CWBC	13.52 $	-0.0281 % ↓	+2.50 % ↑	+30.38 % ↑	+31.39 % ↑
37.	Southern Missouri Bancorp, Inc.i aktsiate noteeringute ajalugu SMBC	52.01 $	-0.0383 % ↓	-0.0257 % ↓	+30.35 % ↑	+47.38 % ↑
38.	Hovnanian Enterprises, Inc. PFD DEP1/1000Ai aktsiate noteeringute ajalugu HOVNP	20.85 $	-0.0486 % ↓	+25.23 % ↑	+30.31 % ↑	+672.22 % ↑
39.	Harvard Bioscience, Inc.i aktsiate noteeringute ajalugu HBIO	5.66 $	-0.044 % ↓	-0.15 % ↓	+29.22 % ↑	+52.14 % ↑
40.	Republic First Bancorp, Inc.i aktsiate noteeringute ajalugu FRBK	5.24 $	+3.97 % ↑	+51.66 % ↑	+28.43 % ↑	-0.11 % ↓
41.	Esquire Financial Holdings, Inc.i aktsiate noteeringute ajalugu ESQ	32.11 $	-0.11 % ↓	+3.18 % ↑	+27.93 % ↑	+50.26 % ↑
42.	Qualys, Inc.i aktsiate noteeringute ajalugu QLYS	124.63 $	-0.034 % ↓	-0.016 % ↓	+27.49 % ↑	+50.40 % ↑
43.	Alphabet Inc.i aktsiate noteeringute ajalugu GOOG	2 552.08 $	-0.11 % ↓	-0.11 % ↓	+26.08 % ↑	+123.41 % ↑
44.	Berkshire Bancorp Inc.i aktsiate noteeringute ajalugu BERK	12.01 $	+2.21 % ↑	+9.58 % ↑	+25.76 % ↑	-0.0832 % ↓
45.	QC Holdings, Inc.i aktsiate noteeringute ajalugu QCCO	0.50 $	-0.23 % ↓	-0.28 % ↓	+25 % ↑	+11.11 % ↑
46.	Wayside Technology Group, Inc.i aktsiate noteeringute ajalugu WSTG	31.15 $	+5.92 % ↑	-0.00954 % ↓	+22.88 % ↑	+161.55 % ↑
47.	Colony Bankcorp, Inc.i aktsiate noteeringute ajalugu CBAN	18.40 $	+9.20 % ↑	+4.55 % ↑	+22.67 % ↑	+10.84 % ↑
48.	Optical Cable Corporationi aktsiate noteeringute ajalugu OCC	4.24 $	-0.20 % ↓	-0.0314 % ↓	+22.28 % ↑	-0.12 % ↓
49.	ANI Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu ANIP	36.92 $	-0.0378 % ↓	-0.08045 % ↓	+21.69 % ↑	-0.42 % ↓
50.	Sierra Wireless, Inc.i aktsiate noteeringute ajalugu SWIR	18.48 $	+26.80 % ↑	+11.77 % ↑	+20.83 % ↑	+46.51 % ↑
51.	Northeast Bancorpi aktsiate noteeringute ajalugu NBN	35.18 $	-0.0779 % ↓	+3.93 % ↑	+20.19 % ↑	+69.13 % ↑
52.	Codorus Valley Bancorp, Inc.i aktsiate noteeringute ajalugu CVLY	22.09 $	+2.55 % ↑	+2.74 % ↑	+19.66 % ↑	-0.0147 % ↓
53.	Tandem Diabetes Care, Inc.i aktsiate noteeringute ajalugu TNDM	102.70 $	-0.12 % ↓	-0.22 % ↓	+19.54 % ↑	+59.18 % ↑
54.	Camtek Ltd.i aktsiate noteeringute ajalugu CAMT	30.17 $	-0.13 % ↓	-0.30 % ↓	+18.83 % ↑	+254.11 % ↑
55.	The Dixie Group, Inc.i aktsiate noteeringute ajalugu DXYN	3.40 $	-0.18 % ↓	-0.40 % ↓	+18.47 % ↑	+209.09 % ↑
56.	Supernus Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu SUPN	30.21 $	-0.0233 % ↓	+0.47 % ↑	+18.42 % ↑	-0.20 % ↓
57.	QCR Holdings, Inc.i aktsiate noteeringute ajalugu QCRH	53.65 $	-0.0553 % ↓	-0.0392 % ↓	+17.81 % ↑	+56.41 % ↑
58.	Spirit of Texas Bancshares, Inc.i aktsiate noteeringute ajalugu STXB	27.94 $	+0.19 % ↑	-0.0457 % ↓	+17.35 % ↑	+32.36 % ↑
59.	BlackRock Capital Investment Corporationi aktsiate noteeringute ajalugu BKCC	4.08 $	-0.0216 % ↓	-0.0512 % ↓	+17.24 % ↑	-0.33 % ↓
60.	The Carlyle Group L.P.i aktsiate noteeringute ajalugu CG	41.01 $	-0.18 % ↓	-0.24 % ↓	+16.51 % ↑	+133.81 % ↑
61.	iShares MSCI Global Gold Miners ETFi aktsiate noteeringute ajalugu RING	30.99 $	+21.39 % ↑	+18.64 % ↑	+16.46 % ↑	+77.29 % ↑
62.	Perma-Pipe International Holdings, Inc.i aktsiate noteeringute ajalugu PPIH	8.43 $	-0.01056 % ↓	-0.022 % ↓	+16.44 % ↑	-0.0355 % ↓
63.	Kewaunee Scientific Corporationi aktsiate noteeringute ajalugu KEQU	14.31 $	-0.0158 % ↓	+10.50 % ↑	+16.34 % ↑	-0.38 % ↓
64.	Triumph Bancorp, Inc.i aktsiate noteeringute ajalugu TBK	93.16 $	+5.18 % ↑	-0.30 % ↓	+16.16 % ↑	+203.06 % ↑
65.	RF Industries, Ltd.i aktsiate noteeringute ajalugu RFIL	6.75 $	-0.09097 % ↓	+0.82 % ↑	+15.69 % ↑	-0.0378 % ↓
66.	First Northwest Bancorpi aktsiate noteeringute ajalugu FNWB	21.54 $	-0.0775 % ↓	+16.24 % ↑	+15.56 % ↑	+37.55 % ↑
67.	TAT Technologies Ltd.i aktsiate noteeringute ajalugu TATT	6.20 $	+0.24 % ↑	-0.00482 % ↓	+15.46 % ↑	-0.0677 % ↓
68.	Legg Mason Low Volatility High Div ETFi aktsiate noteeringute ajalugu LVHD	38.70 $	-0.00667 % ↓	+1.68 % ↑	+14.80 % ↑	+24 % ↑
69.	VictoryShares US Mult-Fctr Mnmm Vltl ETFi aktsiate noteeringute ajalugu VSMV	39.17 $	-0.0188 % ↓	-0.0316 % ↓	+13.80 % ↑	+38.51 % ↑
70.	Nasdaq, Inc.i aktsiate noteeringute ajalugu NDAQ	164.57 $	-0.0787 % ↓	-0.17 % ↓	+13.50 % ↑	+97.23 % ↑
71.	iShares Core S&P US Growth ETFi aktsiate noteeringute ajalugu IUSG	97 $	-0.0775 % ↓	-0.13 % ↓	+13.19 % ↑	+66.81 % ↑
72.	Invesco International Div Achiev ETFi aktsiate noteeringute ajalugu PID	18.62 $	-0.00773 % ↓	+4.22 % ↑	+12.54 % ↑	+19.09 % ↑
73.	Eagle Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu EGRX	49.12 $	+10.18 % ↑	+5.34 % ↑	+12.17 % ↑	+3.04 % ↑
74.	MAG Silver Corp.i aktsiate noteeringute ajalugu MAG	18.15 $	+32.10 % ↑	+18.71 % ↑	+10.81 % ↑	+76.21 % ↑
75.	Salem Media Group, Inc.i aktsiate noteeringute ajalugu SALM	3.44 $	+0.88 % ↑	+19.44 % ↑	+10.61 % ↑	+13.16 % ↑
76.	Silvercrest Asset Management Group Inc.i aktsiate noteeringute ajalugu SAMG	16.84 $	-0.0597 % ↓	+4.60 % ↑	+10.43 % ↑	+20.46 % ↑
77.	First Trust Brazil AlphaDEX ETFi aktsiate noteeringute ajalugu FBZ	12.50 $	+4.69 % ↑	+9.08 % ↑	+10.23 % ↑	-0.15 % ↓
78.	First Trust Nasdaq Semiconductor ETFi aktsiate noteeringute ajalugu FTXL	63.61 $	-0.0878 % ↓	-0.18 % ↓	+10.16 % ↑	+108.27 % ↑
79.	Apollo Endosurgery, Inc.i aktsiate noteeringute ajalugu APEN	6.34 $	+18.73 % ↑	-0.21 % ↓	+10.07 % ↑	+93.88 % ↑
80.	ProShares Equities for Rising Rates ETFi aktsiate noteeringute ajalugu EQRR	51.14 $	-0.0486 % ↓	+2.16 % ↑	+10 % ↑	+25.53 % ↑
81.	First Trust Large Cap US Equity Sel ETFi aktsiate noteeringute ajalugu RNLC	31.88 $	-0.0415 % ↓	-0.0627 % ↓	+9.97 % ↑	+48.83 % ↑
82.	RBB Bancorpi aktsiate noteeringute ajalugu RBB	23.89 $	-0.10 % ↓	-0.0217 % ↓	+9.89 % ↑	+15.91 % ↑
83.	Morningstar, Inc.i aktsiate noteeringute ajalugu MORN	258.48 $	-0.12 % ↓	-0.18 % ↓	+9.74 % ↑	+115.62 % ↑
84.	BCB Bancorp, Inc.i aktsiate noteeringute ajalugu BCBP	17.37 $	-0.0482 % ↓	+15.03 % ↑	+9.52 % ↑	+33.62 % ↑
85.	Newtek Business Services Corp.i aktsiate noteeringute ajalugu NEWT	26.60 $	-0.0183 % ↓	-0.11 % ↓	+9.31 % ↑	+30.88 % ↑
86.	iShares Select Dividend ETFi aktsiate noteeringute ajalugu DVY	122.97 $	-0.0165 % ↓	+3.67 % ↑	+9.06 % ↑	+26.41 % ↑
87.	IQ Chaikin US Large Cap ETFi aktsiate noteeringute ajalugu CLRG	32.65 $	-0.0517 % ↓	-0.0589 % ↓	+8.83 % ↑	+38.94 % ↑
88.	Invesco QQQ Trusti aktsiate noteeringute ajalugu QQQ	326.10 $	-0.0891 % ↓	-0.16 % ↓	+8.72 % ↑	+90.51 % ↑
89.	Ares Capital Corporationi aktsiate noteeringute ajalugu ARCC	20.56 $	-0.0718 % ↓	-0.00628 % ↓	+8.44 % ↑	+19.12 % ↑
90.	iShares Global Infrastructure ETFi aktsiate noteeringute ajalugu IGF	47.46 $	-0.000211 % ↓	+2.51 % ↑	+8.28 % ↑	+8.43 % ↑
91.	First Trust Large Cap Val AlphaDEX ETFi aktsiate noteeringute ajalugu FTA	67.63 $	-0.0343 % ↓	+0.074 % ↑	+8.26 % ↑	+32.89 % ↑
92.	Southern First Bancshares, Inc.i aktsiate noteeringute ajalugu SFST	54.32 $	-0.07034 % ↓	-0.11 % ↓	+8.21 % ↑	+48.17 % ↑
93.	Prudential Bancorp, Inc.i aktsiate noteeringute ajalugu PBIP	16.38 $	+17.84 % ↑	+15.84 % ↑	+8.19 % ↑	-0.0515 % ↓
94.	Lifeway Foods, Inc.i aktsiate noteeringute ajalugu LWAY	6.31 $	+28.78 % ↑	+21.35 % ↑	+8.05 % ↑	+182.96 % ↑
95.	TCG BDC, Inc.i aktsiate noteeringute ajalugu CGBD	14.05 $	-0.00917 % ↓	+0.86 % ↑	+7.91 % ↑	-0.0475 % ↓
96.	United Therapeutics Corporationi aktsiate noteeringute ajalugu UTHR	172.48 $	-0.14 % ↓	-0.0861 % ↓	+7.74 % ↑	+55.94 % ↑
97.	Invesco KBW Premium Yield Eq REIT ETFi aktsiate noteeringute ajalugu KBWY	24.58 $	+3.58 % ↑	+2.67 % ↑	+7.71 % ↑	-0.16 % ↓
98.	First Trust Dorsey Wrght People's Pt ETFi aktsiate noteeringute ajalugu DWPP	30.76 $	-0.0719 % ↓	-0.0938 % ↓	+7.20 % ↑	+6.35 % ↑
99.	FlexShares Real Assets Allocation ETFi aktsiate noteeringute ajalugu ASET	33.32 $	-0.0119 % ↓	+0.15 % ↑	+7.18 % ↑	+18.63 % ↑
100.	iShares MSCI USA ESG Optimized ETFi aktsiate noteeringute ajalugu ESGU	93.35 $	-0.0744 % ↓	-0.11 % ↓	+6.66 % ↑	+55.12 % ↑
101.	Principal Contrarian Value ETFi aktsiate noteeringute ajalugu PVAL	26.27 $	-0.0374 % ↓	-0.0192 % ↓	+6.65 % ↑	+4.65 % ↑
102.	First Trust US Equity Dividend Sel ETFi aktsiate noteeringute ajalugu RNDV	29.37 $	-0.0374 % ↓	-0.0179 % ↓	+6.62 % ↑	+39.13 % ↑
103.	Invesco KBW Property & Casualty Ins ETFi aktsiate noteeringute ajalugu KBWP	79.84 $	-0.0248 % ↓	+2.81 % ↑	+6.33 % ↑	+24.75 % ↑
104.	First Trust Large Cap Gr AlphaDEX ETFi aktsiate noteeringute ajalugu FTC	97.39 $	-0.0797 % ↓	-0.16 % ↓	+5.95 % ↑	+51.75 % ↑
105.	Union Bankshares, Inc.i aktsiate noteeringute ajalugu UNB	31.50 $	-0.00756 % ↓	+2.01 % ↑	+5.88 % ↑	-0.30 % ↓
106.	AdvisorShares Dorsey Wright Micro-Cp ETFi aktsiate noteeringute ajalugu DWMC	34.44 $	+0.13 % ↑	-0.0769 % ↓	+5.06 % ↑	+59 % ↑
107.	Legg Mason Small-Cap Quality Value ETFi aktsiate noteeringute ajalugu SQLV	37.85 $	+0.37 % ↑	-0.0319 % ↓	+5.03 % ↑	+39.56 % ↑
108.	P.A.M. Transportation Services, Inc.i aktsiate noteeringute ajalugu PTSI	65.03 $	-0.12 % ↓	-0.00273 % ↓	+4.91 % ↑	+31.32 % ↑
109.	First Trust NASDAQ-100-Tech Sector ETFi aktsiate noteeringute ajalugu QTEC	138.01 $	-0.10 % ↓	-0.18 % ↓	+4.62 % ↑	+75.50 % ↑
110.	Cumulus Media Inc.i aktsiate noteeringute ajalugu CMLS	10.82 $	+0.74 % ↑	-0.0854 % ↓	+4.54 % ↑	-0.42 % ↓
111.	First Trust Mid Cap US Equity Select ETFi aktsiate noteeringute ajalugu RNMC	28.32 $	-0.0215 % ↓	-0.039 % ↓	+4.26 % ↑	+33.77 % ↑
112.	Optibase Ltd.i aktsiate noteeringute ajalugu OBAS	12.19 $	-0.0341 % ↓	+11.83 % ↑	+3.74 % ↑	+24.39 % ↑
113.	First Trust Nasdaq Food & Beverage ETFi aktsiate noteeringute ajalugu FTXG	26.41 $	+0.71 % ↑	+6.42 % ↑	+3.74 % ↑	+38.91 % ↑
114.	AdvisorShares Focused Equity ETFi aktsiate noteeringute ajalugu CWS	45.48 $	-0.0675 % ↓	-0.0962 % ↓	+3.72 % ↑	+44.21 % ↑
115.	Pinnacle Financial Partners, Inc.i aktsiate noteeringute ajalugu PNFP	92.34 $	-0.0613 % ↓	-0.0438 % ↓	+3.60 % ↑	+62.09 % ↑
116.	Guaranty Bancshares, Inc.i aktsiate noteeringute ajalugu GNTY	35.35 $	-0.015 % ↓	-0.0628 % ↓	+3.57 % ↑	+17.64 % ↑
117.	R1 RCM Inc.i aktsiate noteeringute ajalugu RCM	25.52 $	+9.57 % ↑	+5.02 % ↑	+3.53 % ↑	+176.19 % ↑
118.	Kentucky First Federal Bancorpi aktsiate noteeringute ajalugu KFFB	7.50 $	-0.0119 % ↓	+3.59 % ↑	+3.02 % ↑	-0.0385 % ↓
119.	iRhythm Technologies, Inc.i aktsiate noteeringute ajalugu IRTC	130.19 $	+4.70 % ↑	+33.34 % ↑	+2.51 % ↑	+47.64 % ↑
120.	Lake Shore Bancorp, Inc.i aktsiate noteeringute ajalugu LSBK	14.86 $	-0.00268 % ↓	-0.0248 % ↓	+2.41 % ↑	-0.0713 % ↓
121.	Sotherly Hotels Inc.i aktsiate noteeringute ajalugu SOHOO	18.58 $	-0.0279 % ↓	+21.60 % ↑	+2.37 % ↑	-0.26 % ↓
122.	First Trust Total US Market AlphaDEX ETFi aktsiate noteeringute ajalugu TUSA	45.25 $	-0.043 % ↓	-0.0742 % ↓	+2.15 % ↑	+38.58 % ↑
123.	Great Elm Capital Corp. 6.75% Ni aktsiate noteeringute ajalugu GECCM	25.15 $	-0.0004014 % ↓	-0.00593 % ↓	+1.95 % ↑	-0.0133 % ↓
124.	Avadel Pharmaceuticals plci aktsiate noteeringute ajalugu AVDL	7.67 $	+25.94 % ↑	-0.0646 % ↓	+1.86 % ↑	+285.43 % ↑
125.	AmeriServ Financial, Inc.i aktsiate noteeringute ajalugu ASRV	4 $	-0.08046 % ↓	+4.71 % ↑	+1.78 % ↑	-0.0385 % ↓
126.	ClearBridge Large Cap Growth ESG ETFi aktsiate noteeringute ajalugu LRGE	48.99 $	-0.0923 % ↓	-0.18 % ↓	+1.75 % ↑	+54.01 % ↑
127.	Davis Select Financial ETFi aktsiate noteeringute ajalugu DFNL	28.58 $	-0.12 % ↓	-0.0748 % ↓	+1.53 % ↑	+29.32 % ↑
128.	Summit State Banki aktsiate noteeringute ajalugu SSBI	16.21 $	-0.00552 % ↓	+1 % ↑	+1.25 % ↑	+29.58 % ↑
129.	Credit Suisse X-Links Gold Cov Call ETNi aktsiate noteeringute ajalugu GLDI	8.72 $	+3.63 % ↑	+4.12 % ↑	+1.22 % ↑	+1.34 % ↑
130.	LKQ Corporationi aktsiate noteeringute ajalugu LKQ	43.52 $	-0.21 % ↓	-0.24 % ↓	+1.16 % ↑	+59.12 % ↑
131.	Acushnet Holdings Corp.i aktsiate noteeringute ajalugu GOLF	42.08 $	-0.0674 % ↓	-0.24 % ↓	+1.03 % ↑	+75.77 % ↑
132.	ProPhase Labs, Inc.i aktsiate noteeringute ajalugu PRPH	6.45 $	-0.0773 % ↓	+3.37 % ↑	+0.62 % ↑	+138.89 % ↑
133.	Invesco FTSE RAFI US 1500 Small-Mid ETFi aktsiate noteeringute ajalugu PRFZ	176.65 $	-0.000792 % ↓	-0.0556 % ↓	+0.56 % ↑	+39.20 % ↑
134.	Hallmark Financial Services, Inc.i aktsiate noteeringute ajalugu HALL	3.83 $	-0.0749 % ↓	-0.0659 % ↓	+0.52 % ↑	-0.63 % ↓
135.	CSP Inc.i aktsiate noteeringute ajalugu CSPI	8.03 $	-0.05083 % ↓	-0.0926 % ↓	+0.50 % ↑	-0.21 % ↓
136.	First Trust Mid Cap Core AlphaDEX ETFi aktsiate noteeringute ajalugu FNX	92.02 $	-0.0439 % ↓	-0.0844 % ↓	+0.41 % ↑	+39.26 % ↑
137.	MongoDB, Inc.i aktsiate noteeringute ajalugu MDB	287.51 $	-0.29 % ↓	-0.33 % ↓	+0.16 % ↑	+188.09 % ↑
138.	First Foundation Inc.i aktsiate noteeringute ajalugu FFWM	24.72 $	-0.0636 % ↓	-0.0536 % ↓	-0.0004044 % ↓	+70.72 % ↑
139.	Invesco DWA SmallCap Momentum ETFi aktsiate noteeringute ajalugu DWAS	80.62 $	+1.96 % ↑	-0.0783 % ↓	-0.00567 % ↓	+62.47 % ↑
140.	Heidrick & Struggles International, Inc.i aktsiate noteeringute ajalugu HSII	37.65 $	-0.13 % ↓	-0.15 % ↓	-0.00817 % ↓	-0.0765 % ↓
141.	Deswell Industries, Inc.i aktsiate noteeringute ajalugu DSWL	3.63 $	-0.062 % ↓	-0.11 % ↓	-0.0082 % ↓	+19.80 % ↑
142.	Newtek Business Services Corp. NT 22i aktsiate noteeringute ajalugu NEWTZ	25.34 $	-0.01093 % ↓	-0.0178 % ↓	-0.00822 % ↓	-0.0269 % ↓
143.	Invesco 1-30 Laddered Treasury ETFi aktsiate noteeringute ajalugu PLW	35.13 $	+0.066 % ↑	-0.0535 % ↓	-0.010051 % ↓	+9.35 % ↑
144.	Security National Financial Corporationi aktsiate noteeringute ajalugu SNFCA	9.69 $	+1.77 % ↑	+12 % ↑	-0.0124 % ↓	+93.38 % ↑
145.	First Trust Small Cap US Equity Sel ETFi aktsiate noteeringute ajalugu RNSC	28.18 $	+0.43 % ↑	-0.0386 % ↓	-0.0129 % ↓	+35.08 % ↑
146.	Expedia Group, Inc.i aktsiate noteeringute ajalugu EXPE	165.69 $	-0.11 % ↓	-0.00229 % ↓	-0.0132 % ↓	+36.53 % ↑
147.	EDAP TMS S.A.i aktsiate noteeringute ajalugu EDAP	7.16 $	-0.0386 % ↓	+34.84 % ↑	-0.0151 % ↓	+146.90 % ↑
148.	Invesco KBW High Dividend Yld Fincl ETFi aktsiate noteeringute ajalugu KBWD	18.89 $	-0.0451 % ↓	-0.0723 % ↓	-0.0158 % ↓	-0.13 % ↓
149.	First Trust Small Cap Val AlphaDEX ETFi aktsiate noteeringute ajalugu FYT	50.39 $	-0.00336 % ↓	-0.036 % ↓	-0.0159 % ↓	+44.94 % ↑
150.	MIND C.T.I. Ltdi aktsiate noteeringute ajalugu MNDO	2.95 $	-0.0384 % ↓	-0.0094 % ↓	-0.016 % ↓	+23 % ↑
151.	Invesco S&P SmallCap Materials ETFi aktsiate noteeringute ajalugu PSCM	63.68 $	-0.0141 % ↓	-0.0353 % ↓	-0.0195 % ↓	+31.79 % ↑
152.	First Trust SMID Cp Rising Div Achv ETFi aktsiate noteeringute ajalugu SDVY	27.53 $	-0.0423 % ↓	-0.0723 % ↓	-0.02024 % ↓	+38.60 % ↑
153.	LeMaitre Vascular, Inc.i aktsiate noteeringute ajalugu LMAT	45.81 $	+8.94 % ↑	-0.058 % ↓	-0.02094 % ↓	+53.93 % ↑
154.	iShares 1-3 Year Treasury Bond ETFi aktsiate noteeringute ajalugu SHY	84.31 $	-0.00466 % ↓	-0.0154 % ↓	-0.0223 % ↓	+0.69 % ↑
155.	Invesco DWA Emerging Markets Mom ETFi aktsiate noteeringute ajalugu PIE	22.55 $	-0.0573 % ↓	-0.0969 % ↓	-0.023 % ↓	+37 % ↑
156.	IQ Chaikin US Small Cap ETFi aktsiate noteeringute ajalugu CSML	33.82 $	-0.00816 % ↓	-0.0618 % ↓	-0.023 % ↓	+34.16 % ↑
157.	First Trust Municipal High Income ETFi aktsiate noteeringute ajalugu FMHI	52.89 $	-0.03061 % ↓	-0.0577 % ↓	-0.023 % ↓	+4.24 % ↑
158.	First Trust Senior Loan ETFi aktsiate noteeringute ajalugu FTSL	46.84 $	-0.021 % ↓	-0.0173 % ↓	-0.0237 % ↓	-0.00986 % ↓
159.	First Trust Nasdaq Bank ETFi aktsiate noteeringute ajalugu FTXO	30.92 $	-0.12 % ↓	-0.0684 % ↓	-0.0264 % ↓	+19.85 % ↑
160.	WisdomTree Interest RtHdgUS Aggt Bd ETFi aktsiate noteeringute ajalugu AGZD	46.05 $	-0.0127 % ↓	-0.0141 % ↓	-0.0266 % ↓	-0.032 % ↓
161.	Global X Internet of Things ETFi aktsiate noteeringute ajalugu SNSR	31.19 $	-0.0853 % ↓	-0.18 % ↓	-0.0277 % ↓	+68.78 % ↑
162.	Strategy Shares Nasdaq 7 Handl ETFi aktsiate noteeringute ajalugu HNDL	23.79 $	-0.0335 % ↓	-0.0679 % ↓	-0.0281 % ↓	+2.86 % ↑
163.	First Trust Nasdaq Pharmaceuticals ETFi aktsiate noteeringute ajalugu FTXH	24.83 $	-0.0339 % ↓	-0.0247 % ↓	-0.0286 % ↓	+18.63 % ↑
164.	SIGA Technologies, Inc.i aktsiate noteeringute ajalugu SIGA	6.68 $	+5.53 % ↑	-0.0887 % ↓	-0.0291 % ↓	+10.96 % ↑
165.	First Trust Small Cap Core AlphaDEX ETFi aktsiate noteeringute ajalugu FYX	87.97 $	-0.0145 % ↓	-0.0752 % ↓	-0.0292 % ↓	+44.59 % ↑
166.	First Trust California Muni Hi Inc ETFi aktsiate noteeringute ajalugu FCAL	52.24 $	-0.0215 % ↓	-0.0469 % ↓	-0.0293 % ↓	+2.92 % ↑
167.	Navient Corporation SR NT 6% 121543i aktsiate noteeringute ajalugu JSM	22.77 $	-0.0764 % ↓	-0.10 % ↓	-0.03082 % ↓	+6.38 % ↑
168.	Medpace Holdings, Inc.i aktsiate noteeringute ajalugu MEDP	145.14 $	-0.15 % ↓	-0.29 % ↓	-0.0338 % ↓	+180.45 % ↑
169.	First Trust CEF Income Opportunity ETFi aktsiate noteeringute ajalugu FCEF	22.29 $	-0.0681 % ↓	-0.0932 % ↓	-0.0338 % ↓	+5.64 % ↑
170.	iShares 3-7 Year Treasury Bond ETFi aktsiate noteeringute ajalugu IEI	125.70 $	-0.000954 % ↓	-0.0259 % ↓	-0.034 % ↓	+3.13 % ↑
171.	Landmark Bancorp, Inc.i aktsiate noteeringute ajalugu LARK	26.77 $	-0.0557 % ↓	-0.0607 % ↓	-0.0343 % ↓	+8.87 % ↑
172.	iShares S&P Small-Cap 600 Growth ETFi aktsiate noteeringute ajalugu IJT	121.78 $	-0.01043 % ↓	-0.0953 % ↓	-0.0344 % ↓	-0.31 % ↓
173.	Invesco DWA Financial Momentum ETFi aktsiate noteeringute ajalugu PFI	46.48 $	-0.0723 % ↓	-0.15 % ↓	-0.0345 % ↓	+44.54 % ↑
174.	WisdomTree Interest Rt Hdg Hi Yld Bd ETFi aktsiate noteeringute ajalugu HYZD	21.25 $	-0.024 % ↓	-0.0362 % ↓	-0.0349 % ↓	-0.0889 % ↓
175.	Invesco S&P SmallCap Consumer Stapl ETFi aktsiate noteeringute ajalugu PSCC	98.83 $	-0.00743 % ↓	-0.054 % ↓	-0.0363 % ↓	+30.76 % ↑
176.	First Trust Indxx Invtv Tnsctn&Prcs ETFi aktsiate noteeringute ajalugu LEGR	37.88 $	-0.13 % ↓	-0.11 % ↓	-0.0369 % ↓	+34.37 % ↑
177.	First Trust Low Duration Strategic Focus ETFi aktsiate noteeringute ajalugu LDSF	19.53 $	-0.0131 % ↓	-0.023 % ↓	-0.037 % ↓	-0.04077 % ↓
178.	IntriCon Corporationi aktsiate noteeringute ajalugu IIN	23.75 $	+53.92 % ↑	+48.90 % ↑	-0.0389 % ↓	+5.18 % ↑
179.	iShares ESG 1-5 Year USD Corp Bd ETFi aktsiate noteeringute ajalugu SUSB	24.84 $	-0.0147 % ↓	-0.03052 % ↓	-0.04026 % ↓	+0.28 % ↑
180.	First Trust NASDAQ Global Auto ETFi aktsiate noteeringute ajalugu CARZ	52.58 $	-0.11 % ↓	-0.15 % ↓	-0.0412 % ↓	+60.94 % ↑
181.	Randolph Bancorp, Inc.i aktsiate noteeringute ajalugu RNDB	19.65 $	-0.25 % ↓	-0.15 % ↓	-0.0415 % ↓	+30.35 % ↑
182.	Cerus Corporationi aktsiate noteeringute ajalugu CERS	5.52 $	+8.45 % ↑	-0.15 % ↓	-0.0417 % ↓	-0.15 % ↓
183.	Invesco DWA Technology Momentum ETFi aktsiate noteeringute ajalugu PTF	125.23 $	-0.0967 % ↓	-0.22 % ↓	-0.0417 % ↓	+100.37 % ↑
184.	Global X Atnms & Elctrc Vhcls ETFi aktsiate noteeringute ajalugu DRIV	24.65 $	-0.12 % ↓	-0.18 % ↓	-0.0431 % ↓	+90.98 % ↑
185.	P&F Industries, Inc.i aktsiate noteeringute ajalugu PFIN	5.90 $	-0.062 % ↓	-0.0232 % ↓	-0.0437 % ↓	-0.27 % ↓
186.	iShares Core 1-5 Year USD Bond ETFi aktsiate noteeringute ajalugu ISTB	48.98 $	-0.0128 % ↓	-0.0291 % ↓	-0.0439 % ↓	-0.01026 % ↓
187.	First Trust Nasdaq Transportation ETFi aktsiate noteeringute ajalugu FTXR	29.61 $	-0.064 % ↓	-0.13 % ↓	-0.0456 % ↓	+29.39 % ↑
188.	Merrimack Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu MACK	6.27 $	-0.0635 % ↓	+52.80 % ↑	-0.0479 % ↓	+0.24 % ↑
189.	Aptinyx Inc.i aktsiate noteeringute ajalugu APTX	2.92 $	-0.0519 % ↓	+34.56 % ↑	-0.0489 % ↓	-0.32 % ↓
190.	RGC Resources, Inc.i aktsiate noteeringute ajalugu RGCO	22.02 $	+0.44 % ↑	-0.0631 % ↓	-0.049 % ↓	-0.21 % ↓
191.	WisdomTree US SmallCap Qual Div Gr ETFi aktsiate noteeringute ajalugu DGRS	43.76 $	-0.016 % ↓	-0.0591 % ↓	-0.05076 % ↓	+24.42 % ↑
192.	Omega Flex, Inc.i aktsiate noteeringute ajalugu OFLX	150.30 $	-0.00182 % ↓	+31.18 % ↑	-0.0512 % ↓	+96.36 % ↑
193.	First Trust DevMkts exUS SC AlphaDEXETFi aktsiate noteeringute ajalugu FDTS	41.58 $	-0.0427 % ↓	-0.0843 % ↓	-0.0517 % ↓	+14.14 % ↑
194.	B. Riley Financial, Inc. SR NT 7.25% 27i aktsiate noteeringute ajalugu RILYG	24.12 $	-0.0151 % ↓	-0.0274 % ↓	-0.0519 % ↓	-0.0172 % ↓
195.	VictoryShares Developed Enh Vol Wtd ETFi aktsiate noteeringute ajalugu CIZ	29.95 $	-0.0977 % ↓	-0.10 % ↓	-0.0522 % ↓	-0.03043 % ↓
196.	First Trust Emerging Markets Eq Sel ETFi aktsiate noteeringute ajalugu RNEM	45.39 $	-0.0793 % ↓	-0.0327 % ↓	-0.0524 % ↓	-0.11 % ↓
197.	RadNet, Inc.i aktsiate noteeringute ajalugu RDNT	20.88 $	-0.13 % ↓	-0.26 % ↓	-0.0539 % ↓	+54.90 % ↑
198.	Investar Holding Corporationi aktsiate noteeringute ajalugu ISTR	19.81 $	+0.64 % ↑	+10.12 % ↑	-0.0544 % ↓	-0.15 % ↓
199.	Compass Diversified Holdings LLCi aktsiate noteeringute ajalugu CODI	22.93 $	-0.13 % ↓	-0.26 % ↓	-0.0548 % ↓	+45.40 % ↑
200.	iShares MSCI Emerging Mkts ex China ETFi aktsiate noteeringute ajalugu EMXC	54.70 $	-0.0936 % ↓	-0.0929 % ↓	-0.0558 % ↓	+14.41 % ↑

Näita rohkem

Laadimine ...

Sa saad kinnistada seda kalkulaatorit saidile või blogile

Leitud viga? Kõik soovitused? Teavitada meid

Sõnum: Leitud viga? Kõik soovitused? Kirjuta meile. Leitud viga? Kõik soovitused? Kirjuta meile.
Sinu email:	Kui teil on vaja oma vastuses