Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Börsi NASDAQ (NGM) aktsiate noteeringute ajalugu

NASDAQ ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Hebron Technology Co., Ltd.i aktsiate noteeringute ajalugu
HEBT
23.33 $ +150.86 % ↑ +219.59 % ↑ +2 801.74 % ↑ +533.97 % ↑
2. Arcturus Therapeutics Ltd.i aktsiate noteeringute ajalugu
ARCT
40.59 $ -0.00661 % ↓ +193.07 % ↑ +481.52 % ↑ +391.40 % ↑
3. Avadel Pharmaceuticals plci aktsiate noteeringute ajalugu
AVDL
8.04 $ -0.13 % ↓ -0.20 % ↓ +378.57 % ↑ -0.27 % ↓
4. DURECT Corporationi aktsiate noteeringute ajalugu
DRRX
2.45 $ +24.37 % ↑ +38.42 % ↑ +348.55 % ↑ +57.05 % ↑
5. Enphase Energy, Inc.i aktsiate noteeringute ajalugu
ENPH
59.68 $ +37.99 % ↑ +21.87 % ↑ +293.41 % ↑ +7 178.05 % ↑
6. Ovid Therapeutics Inc.i aktsiate noteeringute ajalugu
OVID
5.35 $ +45.78 % ↑ +65.63 % ↑ +236.48 % ↑ -0.60 % ↓
7. Fulgent Genetics, Inc.i aktsiate noteeringute ajalugu
FLGT
18 $ +12.78 % ↑ +21.29 % ↑ +214.14 % ↑ +190.32 % ↑
8. Summit Therapeutics plci aktsiate noteeringute ajalugu
SMMT
4.05 $ +22.58 % ↑ +193.12 % ↑ +166.12 % ↑ -0.62 % ↓
9. NVIDIA Corporationi aktsiate noteeringute ajalugu
NVDA
355.02 $ +21.85 % ↑ +32.64 % ↑ +155.21 % ↑ +145.06 % ↑
10. Immunomedics, Inc.i aktsiate noteeringute ajalugu
IMMU
33.59 $ +15.59 % ↑ +105.26 % ↑ +149 % ↑ +344.90 % ↑
11. Cidara Therapeutics, Inc.i aktsiate noteeringute ajalugu
CDTX
3.69 $ +33.21 % ↑ +27.24 % ↑ +129.19 % ↑ -0.41 % ↓
12. CyberOptics Corporationi aktsiate noteeringute ajalugu
CYBE
32.83 $ +35.16 % ↑ +54.57 % ↑ +113.88 % ↑ +58.98 % ↑
13. Adverum Biotechnologies, Inc.i aktsiate noteeringute ajalugu
ADVM
21.45 $ +78.75 % ↑ +74.25 % ↑ +113.43 % ↑ +680 % ↑
14. Fortinet, Inc.i aktsiate noteeringute ajalugu
FTNT
144.75 $ +38.73 % ↑ +41.83 % ↑ +99.71 % ↑ +270.68 % ↑
15. Wayside Technology Group, Inc.i aktsiate noteeringute ajalugu
WSTG
22.68 $ +47.43 % ↑ +42.16 % ↑ +98.38 % ↑ +17.18 % ↑
16. Revance Therapeutics, Inc.i aktsiate noteeringute ajalugu
RVNC
21.27 $ +22.88 % ↑ -0.080017 % ↓ +97.49 % ↑ -0.15 % ↓
17. Everbridge, Inc.i aktsiate noteeringute ajalugu
EVBG
150.85 $ +38.65 % ↑ +42.77 % ↑ +91.82 % ↑ +474.67 % ↑
18. Overstock.com, Inc.i aktsiate noteeringute ajalugu
OSTK
18.37 $ +53.08 % ↑ +145.26 % ↑ +89.77 % ↑ +30.75 % ↑
19. Iovance Biotherapeutics, Inc.i aktsiate noteeringute ajalugu
IOVA
32.09 $ -0.0517 % ↓ -0.0464 % ↓ +79.98 % ↑ +417.58 % ↑
20. iRhythm Technologies, Inc.i aktsiate noteeringute ajalugu
IRTC
124.31 $ +23.59 % ↑ +53.39 % ↑ +79.69 % ↑ +257.73 % ↑
21. Axcelis Technologies, Inc.i aktsiate noteeringute ajalugu
ACLS
26.55 $ +18.08 % ↑ +10.65 % ↑ +79 % ↑ +12.96 % ↑
22. STAAR Surgical Companyi aktsiate noteeringute ajalugu
STAA
39.73 $ +8.05 % ↑ +26.61 % ↑ +71.47 % ↑ +322.66 % ↑
23. Clearside Biomedical, Inc.i aktsiate noteeringute ajalugu
CLSD
1.85 $ -0.0415 % ↓ -0.17 % ↓ +69.72 % ↑ -0.75 % ↓
24. Medpace Holdings, Inc.i aktsiate noteeringute ajalugu
MEDP
92.82 $ +8.36 % ↑ -0.0762 % ↓ +68.58 % ↑ +237.77 % ↑
25. iShares MSCI Global Gold Miners ETFi aktsiate noteeringute ajalugu
RING
28.09 $ +0.50 % ↑ +28.79 % ↑ +65.24 % ↑ +53.75 % ↑
26. Protagonist Therapeutics, Inc.i aktsiate noteeringute ajalugu
PTGX
16.55 $ +150 % ↑ +112.18 % ↑ +64.51 % ↑ +54.96 % ↑
27. Fate Therapeutics, Inc.i aktsiate noteeringute ajalugu
FATE
31.68 $ +19.14 % ↑ +8.49 % ↑ +64.32 % ↑ +792.39 % ↑
28. Camtek Ltd.i aktsiate noteeringute ajalugu
CAMT
13.08 $ +33.74 % ↑ +25.05 % ↑ +62.28 % ↑ +170.81 % ↑
29. Appian Corporationi aktsiate noteeringute ajalugu
APPN
58.38 $ +38.18 % ↑ +32.23 % ↑ +61.58 % ↑ +227.06 % ↑
30. Leap Therapeutics, Inc.i aktsiate noteeringute ajalugu
LPTX
2.37 $ +3.04 % ↑ -0.12 % ↓ +61.22 % ↑ -0.64 % ↓
31. ProShares Ultra Nasdaq Biotechnologyi aktsiate noteeringute ajalugu
BIB
69.98 $ +21.45 % ↑ +28.07 % ↑ +60.06 % ↑ +43.46 % ↑
32. SMART Global Holdings, Inc.i aktsiate noteeringute ajalugu
SGH
26.95 $ +10.27 % ↑ +0.41 % ↑ +58.25 % ↑ +91.27 % ↑
33. Theravance Biopharma, Inc.i aktsiate noteeringute ajalugu
TBPH
25.42 $ -0.0497 % ↓ +4.39 % ↑ +52.95 % ↑ -0.33 % ↓
34. Hamilton Lane Incorporatedi aktsiate noteeringute ajalugu
HLNE
75.07 $ +21.67 % ↑ +20.81 % ↑ +52.71 % ↑ +257.65 % ↑
35. BlackLine, Inc.i aktsiate noteeringute ajalugu
BL
77.44 $ +29.80 % ↑ +23.77 % ↑ +50.63 % ↑ +121.70 % ↑
36. GenMark Diagnostics, Inc.i aktsiate noteeringute ajalugu
GNMK
9.95 $ -0.21 % ↓ +185.10 % ↑ +48.73 % ↑ -0.23 % ↓
37. AC Immune SAi aktsiate noteeringute ajalugu
ACIU
7.47 $ +9.46 % ↑ +8.66 % ↑ +47.53 % ↑ -0.16 % ↓
38. Luna Innovations Incorporatedi aktsiate noteeringute ajalugu
LUNA
6.10 $ -0.18 % ↓ -0.20 % ↓ +45.93 % ↑ +298.69 % ↑
39. Invesco DWA Healthcare Momentum ETFi aktsiate noteeringute ajalugu
PTH
113.96 $ +17.30 % ↑ +25.29 % ↑ +45.77 % ↑ +83.87 % ↑
40. Acushnet Holdings Corp.i aktsiate noteeringute ajalugu
GOLF
34.13 $ +28.70 % ↑ +34.11 % ↑ +45.30 % ↑ +80.30 % ↑
41. Verastem, Inc.i aktsiate noteeringute ajalugu
VSTM
1.90 $ +8.63 % ↑ -0.32 % ↓ +44.02 % ↑ -0.13 % ↓
42. Charter Communications, Inc.i aktsiate noteeringute ajalugu
CHTR
541.30 $ +6.21 % ↑ +9.76 % ↑ +43.66 % ↑ +53.33 % ↑
43. The Carlyle Group L.P.i aktsiate noteeringute ajalugu
CG
28.12 $ +26.78 % ↑ -0.0119 % ↓ +42.74 % ↑ +57.98 % ↑
44. RadNet, Inc.i aktsiate noteeringute ajalugu
RDNT
17.23 $ +28.87 % ↑ -0.16 % ↓ +42.63 % ↑ +122.32 % ↑
45. United Therapeutics Corporationi aktsiate noteeringute ajalugu
UTHR
119.72 $ +9.71 % ↑ +16.28 % ↑ +42.57 % ↑ -0.062 % ↓
46. BeiGene, Ltd.i aktsiate noteeringute ajalugu
BGNE
168.04 $ +19.85 % ↑ +6.12 % ↑ +42.49 % ↑ +309.75 % ↑
47. First Trust Nasdaq Semiconductor ETFi aktsiate noteeringute ajalugu
FTXL
41.26 $ +14.50 % ↑ +9.37 % ↑ +41.28 % ↑ +55.50 % ↑
48. PDF Solutions, Inc.i aktsiate noteeringute ajalugu
PDFS
17.06 $ +4.15 % ↑ +16.05 % ↑ +39.61 % ↑ +5.05 % ↑
49. Amplify Online Retail ETFi aktsiate noteeringute ajalugu
IBUY
64.07 $ +21.15 % ↑ +25.50 % ↑ +39.56 % ↑ +92.06 % ↑
50. IES Holdings, Inc.i aktsiate noteeringute ajalugu
IESC
23.40 $ +22.58 % ↑ -0.0274 % ↓ +39.37 % ↑ +52.44 % ↑
51. Loncar Cancer Immunotherapy ETFi aktsiate noteeringute ajalugu
CNCR
26.80 $ +21.54 % ↑ +23.79 % ↑ +38.50 % ↑ +19.90 % ↑
52. Cerus Corporationi aktsiate noteeringute ajalugu
CERS
6.49 $ +15.48 % ↑ +26.26 % ↑ +38.38 % ↑ +158.57 % ↑
53. Innodata Inc.i aktsiate noteeringute ajalugu
INOD
1.36 $ +36 % ↑ +18.26 % ↑ +37.37 % ↑ -0.28 % ↓
54. Invesco QQQ Trusti aktsiate noteeringute ajalugu
QQQ
233.28 $ +9.65 % ↑ +13.35 % ↑ +34.11 % ↑ +69.49 % ↑
55. Sangamo Therapeutics, Inc.i aktsiate noteeringute ajalugu
SGMO
11.68 $ +46.86 % ↑ +36.87 % ↑ +33.43 % ↑ +62.15 % ↑
56. First Trust NASDAQ-100-Tech Sector ETFi aktsiate noteeringute ajalugu
QTEC
102.76 $ +12.06 % ↑ +9.04 % ↑ +32 % ↑ +64.71 % ↑
57. Invesco DWA Technology Momentum ETFi aktsiate noteeringute ajalugu
PTF
90.33 $ +21.43 % ↑ +17.69 % ↑ +31.26 % ↑ +96.71 % ↑
58. Qualys, Inc.i aktsiate noteeringute ajalugu
QLYS
116.13 $ +16.29 % ↑ +44.84 % ↑ +31.06 % ↑ +170.38 % ↑
59. MAG Silver Corp.i aktsiate noteeringute ajalugu
MAG
12.47 $ +3.31 % ↑ +15.78 % ↑ +30.71 % ↑ +5.32 % ↑
60. Nasdaq, Inc.i aktsiate noteeringute ajalugu
NDAQ
118.46 $ +6.52 % ↑ +4.81 % ↑ +30.68 % ↑ +75.11 % ↑
61. The National Security Group, Inc.i aktsiate noteeringute ajalugu
NSEC
15.99 $ +2.83 % ↑ +22.15 % ↑ +30.53 % ↑ +8.41 % ↑
62. Security National Financial Corporationi aktsiate noteeringute ajalugu
SNFCA
6.50 $ +20.82 % ↑ +24.28 % ↑ +29.74 % ↑ +7.48 % ↑
63. Alphabet Inc.i aktsiate noteeringute ajalugu
GOOG
1 431.82 $ +8.42 % ↑ +6.91 % ↑ +29.74 % ↑ +46.76 % ↑
64. Hovnanian Enterprises, Inc. PFD DEP1/1000Ai aktsiate noteeringute ajalugu
HOVNP
4.28 $ +1.93 % ↑ -0.25 % ↓ +29.73 % ↑ -0.39 % ↓
65. KraneShares CSI China Internet ETFi aktsiate noteeringute ajalugu
KWEB
52.61 $ +9.79 % ↑ +5.16 % ↑ +29.10 % ↑ +8.77 % ↑
66. USA Technologies, Inc.i aktsiate noteeringute ajalugu
USATP
29.60 $ +13.85 % ↑ -0.092 % ↓ +28.70 % ↑ +28.75 % ↑
67. Global X Internet of Things ETFi aktsiate noteeringute ajalugu
SNSR
22.88 $ +10.64 % ↑ +5.49 % ↑ +27.39 % ↑ +24.35 % ↑
68. Blueknight Energy Partners, L.P.i aktsiate noteeringute ajalugu
BKEP
1.37 $ -0.00725 % ↓ +28.04 % ↑ +26.85 % ↑ -0.80 % ↓
69. First Trust Cloud Computing ETFi aktsiate noteeringute ajalugu
SKYY
71.03 $ +18.15 % ↑ +19.64 % ↑ +26.14 % ↑ +75.56 % ↑
70. CyrusOne Inc.i aktsiate noteeringute ajalugu
CONE
74.20 $ +6.46 % ↑ +22.48 % ↑ +25.68 % ↑ +27.98 % ↑
71. Global X Robotics & Artfcl Intllgnc ETFi aktsiate noteeringute ajalugu
BOTZ
23.61 $ +19 % ↑ +16.48 % ↑ +25.59 % ↑ +23.55 % ↑
72. ADDvantage Technologies Group, Inc.i aktsiate noteeringute ajalugu
AEY
1.78 $ -0.22 % ↓ -0.60 % ↓ +25.58 % ↑ +7.43 % ↑
73. Global X Social Media ETFi aktsiate noteeringute ajalugu
SOCL
38.55 $ +16.45 % ↑ +17.59 % ↑ +25.11 % ↑ +33.79 % ↑
74. 1-800-FLOWERS.COM, Inc.i aktsiate noteeringute ajalugu
FLWS
22.84 $ +21.88 % ↑ +26.61 % ↑ +25.08 % ↑ +134.26 % ↑
75. Invesco NASDAQ Internet ETFi aktsiate noteeringute ajalugu
PNQI
162.48 $ +14.53 % ↑ +12.42 % ↑ +24.71 % ↑ +56.11 % ↑
76. Fidelity NASDAQ Composite Tr Stk ETFi aktsiate noteeringute ajalugu
ONEQ
369.90 $ +10.15 % ↑ +5.84 % ↑ +24.25 % ↑ +51.20 % ↑
77. Pixelworks, Inc.i aktsiate noteeringute ajalugu
PXLW
3.64 $ -0.0189 % ↓ -0.15 % ↓ +22.15 % ↑ -0.21 % ↓
78. IPG Photonics Corporationi aktsiate noteeringute ajalugu
IPGP
155.40 $ +18.54 % ↑ +22.62 % ↑ +20.97 % ↑ +11.77 % ↑
79. Tabula Rasa HealthCare, Inc.i aktsiate noteeringute ajalugu
TRHC
54.54 $ -0.0912 % ↓ -0.029 % ↓ +20.74 % ↑ +275.10 % ↑
80. Global X Longevity Thematic ETFi aktsiate noteeringute ajalugu
LNGR
24.26 $ +7.35 % ↑ +2.64 % ↑ +19.96 % ↑ +33.71 % ↑
81. iPath US Treasury 10-year Bull ETNi aktsiate noteeringute ajalugu
DTYL
97.82 $ +0.16 % ↑ +8.15 % ↑ +19.63 % ↑ +27.69 % ↑
82. Gladstone Land Corporationi aktsiate noteeringute ajalugu
LAND
14.50 $ +10.86 % ↑ +2.33 % ↑ +19.15 % ↑ +28.55 % ↑
83. Lakeland Industries, Inc.i aktsiate noteeringute ajalugu
LAKE
14.50 $ -0.0176 % ↓ -0.11 % ↓ +19.05 % ↑ +26.09 % ↑
84. Virtus LifeSci Biotech Products ETFi aktsiate noteeringute ajalugu
BBP
45.95 $ +1.75 % ↑ +8.68 % ↑ +18.49 % ↑ +25.20 % ↑
85. Omega Flex, Inc.i aktsiate noteeringute ajalugu
OFLX
102.30 $ +23.24 % ↑ +20.35 % ↑ +18.40 % ↑ +67.10 % ↑
86. Paratek Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
PRTK
4.29 $ +9.16 % ↑ -0.10 % ↓ +18.18 % ↑ -0.82 % ↓
87. BSQUARE Corporationi aktsiate noteeringute ajalugu
BSQR
1.65 $ +61.76 % ↑ +32 % ↑ +17.86 % ↑ -0.67 % ↓
88. Cellectis S.A.i aktsiate noteeringute ajalugu
CLLS
18.69 $ +54.98 % ↑ +19.65 % ↑ +17.70 % ↑ -0.24 % ↓
89. Jounce Therapeutics, Inc.i aktsiate noteeringute ajalugu
JNCE
5.39 $ -0.0182 % ↓ +1.99 % ↑ +17.17 % ↑ -0.75 % ↓
90. Invesco 1-30 Laddered Treasury ETFi aktsiate noteeringute ajalugu
PLW
39.27 $ -0.0183 % ↓ +6.68 % ↑ +17.08 % ↑ +19.95 % ↑
91. Evolving Systems, Inc.i aktsiate noteeringute ajalugu
EVOL
0.99 $ +15.13 % ↑ +16.33 % ↑ +15.93 % ↑ -0.81 % ↓
92. iShares Core S&P US Growth ETFi aktsiate noteeringute ajalugu
IUSG
69.40 $ +9.15 % ↑ +3.21 % ↑ +15.57 % ↑ +43.03 % ↑
93. Harvard Bioscience, Inc.i aktsiate noteeringute ajalugu
HBIO
2.62 $ +0.38 % ↑ -0.19 % ↓ +15.42 % ↑ +6.94 % ↑
94. First Trust Nasdaq Pharmaceuticals ETFi aktsiate noteeringute ajalugu
FTXH
22.91 $ +5.42 % ↑ +9.39 % ↑ +15.05 % ↑ +13.74 % ↑
95. Credit Suisse X-Links Gold Cov Call ETNi aktsiate noteeringute ajalugu
GLDI
9.86 $ +0.10 % ↑ +7.88 % ↑ +14.92 % ↑ +3.91 % ↑
96. First Trust SSI Strat Convert Secs ETFi aktsiate noteeringute ajalugu
FCVT
34.63 $ +11.03 % ↑ +5.84 % ↑ +14.59 % ↑ +24.61 % ↑
97. iShares MSCI USA ESG Optimized ETFi aktsiate noteeringute ajalugu
ESGU
68.92 $ +8.66 % ↑ +4.35 % ↑ +13.90 % ↑ +28.82 % ↑
98. First Trust Large Cap Gr AlphaDEX ETFi aktsiate noteeringute ajalugu
FTC
74.76 $ +12.80 % ↑ +7.76 % ↑ +13.77 % ↑ +36.08 % ↑
99. Rocket Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
RCKT
18.39 $ +24.68 % ↑ -0.0564 % ↓ +12.61 % ↑ +166.52 % ↑
100. Amicus Therapeutics, Inc.i aktsiate noteeringute ajalugu
FOLD
12.68 $ +12.21 % ↑ +32.84 % ↑ +12.51 % ↑ +50.95 % ↑
101. Allied Motion Technologies Inc.i aktsiate noteeringute ajalugu
AMOT
36.53 $ +28.52 % ↑ -0.0523 % ↓ +12.49 % ↑ +32.58 % ↑
102. Global X Millennials Thematic ETFi aktsiate noteeringute ajalugu
MILN
26.19 $ +13.54 % ↑ +2.81 % ↑ +11.29 % ↑ +49.05 % ↑
103. SIGA Technologies, Inc.i aktsiate noteeringute ajalugu
SIGA
5.94 $ +1.54 % ↑ +18.92 % ↑ +11.24 % ↑ +95.39 % ↑
104. NanoString Technologies, Inc.i aktsiate noteeringute ajalugu
NSTG
30.53 $ +0.098 % ↑ -0.0686 % ↓ +10.94 % ↑ +76.17 % ↑
105. Vanguard Long-Term Corporate Bd ETFi aktsiate noteeringute ajalugu
VCLT
103.38 $ +2.06 % ↑ -0.0279 % ↓ +10.91 % ↑ +11.17 % ↑
106. First Trust Mid Cap Growth AlphaDEX ETFi aktsiate noteeringute ajalugu
FNY
47.30 $ +16.05 % ↑ +5.23 % ↑ +10.86 % ↑ +36.52 % ↑
107. Morningstar, Inc.i aktsiate noteeringute ajalugu
MORN
153.32 $ +7.14 % ↑ -0.0117 % ↓ +10.22 % ↑ +109.51 % ↑
108. Collectors Universe Inc.i aktsiate noteeringute ajalugu
CLCT
23.18 $ +5.36 % ↑ +0.76 % ↑ +10.17 % ↑ -0.0672 % ↓
109. Griffin Industrial Realty, Inc.i aktsiate noteeringute ajalugu
GRIF
40.69 $ +4.87 % ↑ +1.12 % ↑ +9.53 % ↑ +28.48 % ↑
110. Compass Diversified Holdings LLCi aktsiate noteeringute ajalugu
CODI
17.01 $ -0.0623 % ↓ -0.072 % ↓ +9.39 % ↑ -0.0252 % ↓
111. Fox Factory Holding Corp.i aktsiate noteeringute ajalugu
FOXF
73.11 $ +46.16 % ↑ +15.32 % ↑ +9.09 % ↑ +123.92 % ↑
112. First Trust Nasdaq Retail ETFi aktsiate noteeringute ajalugu
FTXD
22.98 $ +11.35 % ↑ +5.01 % ↑ +9.07 % ↑ +17.23 % ↑
113. Eiger BioPharmaceuticals, Inc.i aktsiate noteeringute ajalugu
EIGR
11.97 $ +65.79 % ↑ +26.13 % ↑ +9.02 % ↑ +72.23 % ↑
114. Janus Henderson Small/Md Cp Gr Alpha ETFi aktsiate noteeringute ajalugu
JSMD
45.77 $ +12.44 % ↑ -0.00578 % ↓ +8.75 % ↑ +36.84 % ↑
115. AdvisorShares Focused Equity ETFi aktsiate noteeringute ajalugu
CWS
35.87 $ +9.25 % ↑ +5.50 % ↑ +8.64 % ↑ +24.43 % ↑
116. Citizens Holding Companyi aktsiate noteeringute ajalugu
CIZN
22.63 $ +9.64 % ↑ +8.07 % ↑ +8.54 % ↑ -0.0725 % ↓
117. Janus Henderson Small Cap Gr Alpha ETFi aktsiate noteeringute ajalugu
JSML
44.43 $ +14.75 % ↑ +0.45 % ↑ +8.39 % ↑ +36.64 % ↑
118. Vanguard Russell 2000 Growth ETFi aktsiate noteeringute ajalugu
VTWG
147.37 $ +15.27 % ↑ +2.99 % ↑ +8.08 % ↑ +20.72 % ↑
119. First Foundation Inc.i aktsiate noteeringute ajalugu
FFWM
14.12 $ +10.05 % ↑ -0.0245 % ↓ +7.70 % ↑ -0.12 % ↓
120. Aware, Inc.i aktsiate noteeringute ajalugu
AWRE
3.55 $ +45.50 % ↑ +16.40 % ↑ +7.58 % ↑ -0.25 % ↓
121. Educational Development Corporationi aktsiate noteeringute ajalugu
EDUC
7.95 $ +59.64 % ↑ +54.07 % ↑ +7.58 % ↑ +59 % ↑
122. Eagle Bancorp Montana, Inc.i aktsiate noteeringute ajalugu
EBMT
17.64 $ +0.80 % ↑ -0.09072 % ↓ +7.56 % ↑ -0.03077 % ↓
123. iShares 3-7 Year Treasury Bond ETFi aktsiate noteeringute ajalugu
IEI
133.64 $ +0.23 % ↑ +3.71 % ↑ +7.51 % ↑ +7.68 % ↑
124. Ultralife Corporationi aktsiate noteeringute ajalugu
ULBI
8.33 $ +10.56 % ↑ +17.58 % ↑ +7.42 % ↑ +15.63 % ↑
125. Gencor Industries, Inc.i aktsiate noteeringute ajalugu
GENC
11.85 $ +0.25 % ↑ +17.91 % ↑ +6.95 % ↑ -0.27 % ↓
126. Landmark Bancorp, Inc.i aktsiate noteeringute ajalugu
LARK
25 $ +13.79 % ↑ +5.49 % ↑ +6.61 % ↑ -0.18 % ↓
127. LKQ Corporationi aktsiate noteeringute ajalugu
LKQ
27.46 $ +14.46 % ↑ -0.10 % ↓ +6.27 % ↑ -0.13 % ↓
128. Global X Health & Wellness Thematic ETFi aktsiate noteeringute ajalugu
BFIT
20.01 $ +16.48 % ↑ +7.91 % ↑ +6.27 % ↑ +28.54 % ↑
129. Cadiz Inc.i aktsiate noteeringute ajalugu
CDZI
11.01 $ +3.67 % ↑ +25.68 % ↑ +6.07 % ↑ -0.18 % ↓
130. Navient Corporation SR NT 6% 121543i aktsiate noteeringute ajalugu
JSM
22.90 $ +11.98 % ↑ -0.030072 % ↓ +5.68 % ↑ -0.0568 % ↓
131. Clearfield, Inc.i aktsiate noteeringute ajalugu
CLFD
13.91 $ +8.50 % ↑ +29.76 % ↑ +4.67 % ↑ +5.38 % ↑
132. Davis Select Worldwide ETFi aktsiate noteeringute ajalugu
DWLD
22.93 $ +9.93 % ↑ -0.0273 % ↓ +4.59 % ↑ +1.94 % ↑
133. Ichor Holdings, Ltd.i aktsiate noteeringute ajalugu
ICHR
22.75 $ -0.0663 % ↓ -0.23 % ↓ +4.45 % ↑ -0.0615 % ↓
134. Invesco DWA SmallCap Momentum ETFi aktsiate noteeringute ajalugu
DWAS
51.67 $ +15.62 % ↑ -0.00718 % ↓ +4.45 % ↑ +22.44 % ↑
135. Primo Water Corporationi aktsiate noteeringute ajalugu
PRMW
12.05 $ +19.78 % ↑ -0.14 % ↓ +4.42 % ↑ -0.0564 % ↓
136. Davis Select US Equity ETFi aktsiate noteeringute ajalugu
DUSA
23.08 $ +8.11 % ↑ -0.0311 % ↓ +4.33 % ↑ +10.85 % ↑
137. Corbus Pharmaceuticals Holdings, Inc.i aktsiate noteeringute ajalugu
CRBP
7.31 $ +21.43 % ↑ +54.22 % ↑ +4.28 % ↑ +8.30 % ↑
138. Invesco DWA Emerging Markets Mom ETFi aktsiate noteeringute ajalugu
PIE
16.86 $ +5.93 % ↑ -0.0636 % ↓ +4.17 % ↑ -0.00561 % ↓
139. WisdomTree Japan Hedged SmallCap Eq ETFi aktsiate noteeringute ajalugu
DXJS
38.26 $ +11.11 % ↑ +7.69 % ↑ +4.02 % ↑ -0.0411 % ↓
140. First Trust Mega Cap AlphaDEX ETFi aktsiate noteeringute ajalugu
FMK
34.83 $ +7.25 % ↑ +0.37 % ↑ +3.68 % ↑ +17.12 % ↑
141. Invesco DWA Developed Markets Mom ETFi aktsiate noteeringute ajalugu
PIZ
26.80 $ +8.92 % ↑ -0.04036 % ↓ +3.34 % ↑ +4.71 % ↑
142. BeyondSpring Inc.i aktsiate noteeringute ajalugu
BYSI
16.28 $ +24.09 % ↑ +2.52 % ↑ +3.30 % ↑ -0.62 % ↓
143. Gaia, Inc.i aktsiate noteeringute ajalugu
GAIA
7.66 $ -0.13 % ↓ -0.0913 % ↓ +3.10 % ↑ -0.32 % ↓
144. Flexion Therapeutics, Inc.i aktsiate noteeringute ajalugu
FLXN
11.37 $ +18.44 % ↑ -0.28 % ↓ +3.08 % ↑ -0.35 % ↓
145. Lifeway Foods, Inc.i aktsiate noteeringute ajalugu
LWAY
2.37 $ -0.0989 % ↓ +3.95 % ↑ +3.04 % ↑ -0.76 % ↓
146. iShares MSCI New Zealand ETFi aktsiate noteeringute ajalugu
ENZL
52.46 $ +10.03 % ↑ -0.00775 % ↓ +2.66 % ↑ +16.11 % ↑
147. iShares Core 1-5 Year USD Bond ETFi aktsiate noteeringute ajalugu
ISTB
51.36 $ +0.82 % ↑ +0.94 % ↑ +2.66 % ↑ +2.01 % ↑
148. eXp World Holdings, Inc.i aktsiate noteeringute ajalugu
EXPI
10.47 $ +18.44 % ↑ +9.52 % ↑ +2.65 % ↑ +203.48 % ↑
149. iShares 1-3 Year Treasury Bond ETFi aktsiate noteeringute ajalugu
SHY
86.57 $ -0.0004042 % ↓ +0.97 % ↑ +2.37 % ↑ +2.46 % ↑
150. Invesco S&P SmallCap Consumer Stapl ETFi aktsiate noteeringute ajalugu
PSCC
72.75 $ +9.40 % ↑ +10.20 % ↑ +2.29 % ↑ +4.32 % ↑
151. Eagle Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
EGRX
51.97 $ -0.00364 % ↓ +13.22 % ↑ +2.28 % ↑ -0.28 % ↓
152. iShares MSCI Emerging Markets Asia ETFi aktsiate noteeringute ajalugu
EEMA
63.94 $ +8.04 % ↑ -0.0200001 % ↓ +2.18 % ↑ -0.0173 % ↓
153. Vanguard Intl Div Apprec ETFi aktsiate noteeringute ajalugu
VIGI
65.70 $ +7.97 % ↑ -0.0098 % ↓ +2.02 % ↑ +4.40 % ↑
154. LeMaitre Vascular, Inc.i aktsiate noteeringute ajalugu
LMAT
26.89 $ -0.10 % ↓ -0.0882 % ↓ +1.66 % ↑ -0.12 % ↓
155. iShares Currency Hedged MSCI Germany ETFi aktsiate noteeringute ajalugu
HEWG
26.55 $ +13.64 % ↑ +0.84 % ↑ +1.45 % ↑ -0.0873 % ↓
156. Vanguard Total International Bond ETFi aktsiate noteeringute ajalugu
BNDX
57.27 $ +0.16 % ↑ -0.0124 % ↓ +1.42 % ↑ +4.91 % ↑
157. Proofpoint, Inc.i aktsiate noteeringute ajalugu
PFPT
116.27 $ -0.0275 % ↓ +0.11 % ↑ +1.34 % ↑ +30.25 % ↑
158. BioSpecifics Technologies Corp.i aktsiate noteeringute ajalugu
BSTC
58.99 $ +6.04 % ↑ +6.89 % ↑ -0.0027 % ↓ +11.74 % ↑
159. Xencor, Inc.i aktsiate noteeringute ajalugu
XNCR
30.75 $ +9.55 % ↑ -0.0536 % ↓ -0.00292 % ↓ +40.67 % ↑
160. Credit Suisse X-Links Silver CovCall ETNi aktsiate noteeringute ajalugu
SLVO
6.33 $ +7.21 % ↑ -0.0156 % ↓ -0.00315 % ↓ -0.27 % ↓
161. iShares 1-3 Year International TrsBd ETFi aktsiate noteeringute ajalugu
ISHG
78.13 $ +1.58 % ↑ +1.26 % ↑ -0.00344 % ↓ -0.0339 % ↓
162. National General Holdings Corp.i aktsiate noteeringute ajalugu
NGHCO
23.65 $ +5.35 % ↑ -0.0619 % ↓ -0.00588 % ↓ -0.0682 % ↓
163. Golden Entertainment, Inc.i aktsiate noteeringute ajalugu
GDEN
12.82 $ +45.19 % ↑ -0.21 % ↓ -0.0062 % ↓ -0.38 % ↓
164. Invesco BLDRS Emerging Markets 50 ADRi aktsiate noteeringute ajalugu
ADRE
37.30 $ +6.60 % ↑ -0.07052 % ↓ -0.00678 % ↓ -0.0319 % ↓
165. First Trust Nasdaq Food & Beverage ETFi aktsiate noteeringute ajalugu
FTXG
19.52 $ +6.56 % ↑ +0.87 % ↑ -0.00823 % ↓ -0.0623 % ↓
166. Coherus BioSciences, Inc.i aktsiate noteeringute ajalugu
CHRS
18.67 $ +16.47 % ↑ -0.0351 % ↓ -0.0122 % ↓ -0.17 % ↓
167. First Trust NASDAQ Global Auto ETFi aktsiate noteeringute ajalugu
CARZ
30.53 $ +15.04 % ↑ -0.0167 % ↓ -0.0179 % ↓ -0.19 % ↓
168. WisdomTree Interest RtHdgUS Aggt Bd ETFi aktsiate noteeringute ajalugu
AGZD
46.66 $ -0.0070015 % ↓ -0.0246 % ↓ -0.0191 % ↓ -0.0257 % ↓
169. WisdomTree Emerging Markets Corp Bd ETFi aktsiate noteeringute ajalugu
EMCB
70.29 $ +4.29 % ↑ -0.0412 % ↓ -0.0214 % ↓ -0.0282 % ↓
170. WisdomTree Germany Hedged Equity ETFi aktsiate noteeringute ajalugu
DXGE
27.86 $ +12.94 % ↑ -0.01088 % ↓ -0.0268 % ↓ -0.13 % ↓
171. Invesco DWA Financial Momentum ETFi aktsiate noteeringute ajalugu
PFI
34.18 $ +6.95 % ↑ -0.13 % ↓ -0.0294 % ↓ +15.55 % ↑
172. First Trust Mid Cap Core AlphaDEX ETFi aktsiate noteeringute ajalugu
FNX
61.88 $ +14.57 % ↑ -0.0292 % ↓ -0.0364 % ↓ +4.54 % ↑
173. RedHill Biopharma Ltd.i aktsiate noteeringute ajalugu
RDHL
7.14 $ +6.57 % ↑ +72.88 % ↑ -0.0364 % ↓ -0.24 % ↓
174. iShares MSCI EAFE Small-Cap ETFi aktsiate noteeringute ajalugu
SCZ
53.88 $ +12.02 % ↑ -0.0125 % ↓ -0.037 % ↓ -0.0685 % ↓
175. RGC Resources, Inc.i aktsiate noteeringute ajalugu
RGCO
26.21 $ +6.98 % ↑ -0.0452 % ↓ -0.0375 % ↓ -0.0748 % ↓
176. Vanguard Russell 1000 Value ETFi aktsiate noteeringute ajalugu
VONV
100.72 $ +7.20 % ↑ -0.0494 % ↓ -0.0389 % ↓ -0.00261 % ↓
177. First Trust Senior Loan ETFi aktsiate noteeringute ajalugu
FTSL
45.47 $ +3.55 % ↑ -0.0381 % ↓ -0.0395 % ↓ -0.0644 % ↓
178. iShares US Preferred Stock ETFi aktsiate noteeringute ajalugu
PFF
35.14 $ +3.02 % ↑ -0.0539 % ↓ -0.0412 % ↓ -0.0999 % ↓
179. QCR Holdings, Inc.i aktsiate noteeringute ajalugu
QCRH
30.72 $ +3.19 % ↑ -0.19 % ↓ -0.0424 % ↓ -0.35 % ↓
180. SMTC Corporationi aktsiate noteeringute ajalugu
SMTX
2.90 $ -0.0365 % ↓ -0.0301 % ↓ -0.0429 % ↓ +130.16 % ↑
181. First Trust BICK ETFi aktsiate noteeringute ajalugu
BICK
24.65 $ +14.64 % ↑ -0.00925 % ↓ -0.0434 % ↓ -0.0548 % ↓
182. Concert Pharmaceuticals, Inc.i aktsiate noteeringute ajalugu
CNCE
9.74 $ +16.51 % ↑ +15.13 % ↑ -0.0442 % ↓ -0.24 % ↓
183. Vanguard Total International Stock ETFi aktsiate noteeringute ajalugu
VXUS
48.20 $ +9.40 % ↑ -0.0408 % ↓ -0.0446 % ↓ -0.0913 % ↓
184. Ameriserv Financial Capital Trust I PFD A GTD 8.45i aktsiate noteeringute ajalugu
ASRVP
27.70 $ +5.73 % ↑ -0.0437 % ↓ -0.0461 % ↓ +10.01 % ↑
185. Rimini Street, Inc.i aktsiate noteeringute ajalugu
RMNI
4.61 $ +4.06 % ↑ -0.00216 % ↓ -0.0475 % ↓ -0.54 % ↓
186. First Trust China AlphaDEX ETFi aktsiate noteeringute ajalugu
FCA
23.93 $ +6.71 % ↑ -0.0338 % ↓ -0.0478 % ↓ +2.48 % ↑
187. First Trust Total US Market AlphaDEX ETFi aktsiate noteeringute ajalugu
TUSA
30.50 $ +8.56 % ↑ -0.0887 % ↓ -0.0482 % ↓ +4.29 % ↑
188. HealthEquity, Inc.i aktsiate noteeringute ajalugu
HQY
62.17 $ +21.02 % ↑ -0.12 % ↓ -0.0488 % ↓ +29.36 % ↑
189. iShares MSCI ACWI ex US ETFi aktsiate noteeringute ajalugu
ACWX
42.69 $ +9.35 % ↑ -0.0359 % ↓ -0.0492 % ↓ -0.0636 % ↓
190. Opus Banki aktsiate noteeringute ajalugu
OPB
19.49 $ +2.90 % ↑ -0.25 % ↓ -0.0511 % ↓ -0.0823 % ↓
191. Rapid7, Inc.i aktsiate noteeringute ajalugu
RPD
49.56 $ +11.77 % ↑ +7.04 % ↑ -0.0515 % ↓ +160.16 % ↑
192. First Trust Large Cap Val AlphaDEX ETFi aktsiate noteeringute ajalugu
FTA
45.78 $ +11.29 % ↑ -0.0455 % ↓ -0.0518 % ↓ -0.0877 % ↓
193. iShares S&P Small-Cap 600 Growth ETFi aktsiate noteeringute ajalugu
IJT
163.84 $ +6.98 % ↑ -0.11 % ↓ -0.0521 % ↓ +7.87 % ↑
194. Invesco DWA Consumer Staples Mom ETFi aktsiate noteeringute ajalugu
PSL
66 $ +9.37 % ↑ -0.0121 % ↓ -0.057 % ↓ +10.83 % ↑
195. The Joint Corp.i aktsiate noteeringute ajalugu
JYNT
15.11 $ +22.65 % ↑ -0.015 % ↓ -0.0597 % ↓ +281.57 % ↑
196. First Trust Small Cap Gr AlphaDEX ETFi aktsiate noteeringute ajalugu
FYC
40.81 $ +13.17 % ↑ -0.0327 % ↓ -0.0614 % ↓ +8.11 % ↑
197. General Finance Corporationi aktsiate noteeringute ajalugu
GFNCP
96.03 $ +1.57 % ↑ -0.0567 % ↓ -0.0643 % ↓ +1.88 % ↑
198. Summit State Banki aktsiate noteeringute ajalugu
SSBI
10.61 $ +9.38 % ↑ -0.0838 % ↓ -0.0677 % ↓ -0.17 % ↓
199. Invesco S&P SmallCap Materials ETFi aktsiate noteeringute ajalugu
PSCM
37.89 $ +15.33 % ↑ -0.0114 % ↓ -0.0684 % ↓ -0.18 % ↓
200. Legg Mason Low Volatility High Div ETFi aktsiate noteeringute ajalugu
LVHD
28.76 $ +1.60 % ↑ -0.12 % ↓ -0.0686 % ↓ -0.0451 % ↓
Laadimine ...
Laadimine ...