Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Ettevõtte aktsiate noteeringute ajalugu India

India ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Saraswati Commercial (India) Limitedi aktsiate noteeringute ajalugu
ZSARACOM.BO
290.45 Rs +48.30 % ↑ +201.92 % ↑ +524.62 % ↑ +3 424.88 % ↑
2. Gaurav Mercantiles Limitedi aktsiate noteeringute ajalugu
GMLM.BO
389 Rs +62.08 % ↑ +183.94 % ↑ +515.02 % ↑ +1 696.77 % ↑
3. Gujarat Themis Biosyn Limitedi aktsiate noteeringute ajalugu
GUJTHEM.BO
172.30 Rs +4.30 % ↑ +32.33 % ↑ +334.55 % ↑ +304.94 % ↑
4. Srestha Finvest Limitedi aktsiate noteeringute ajalugu
SRESTHA.BO
7.49 Rs -0.00266 % ↓ +11.29 % ↑ +298.40 % ↑ -0.0638 % ↓
5. Integra Telecommunication & Software Limitedi aktsiate noteeringute ajalugu
INTELSOFT.BO
35.90 Rs -0.00416 % ↓ +4.51 % ↑ +273.96 % ↑ -0.24 % ↓
6. Goenka Business & Finance Limitedi aktsiate noteeringute ajalugu
GBFL.BO
2.45 Rs +55.06 % ↑ +28.27 % ↑ +271.21 % ↑ -0.97 % ↓
7. Som Datt Finance Corporation Limitedi aktsiate noteeringute ajalugu
SODFC.BO
20.10 Rs +1.26 % ↑ +0.50 % ↑ +255.75 % ↑ +336.01 % ↑
8. Niraj Cement Structurals Limitedi aktsiate noteeringute ajalugu
NIRAJ.BO
56 Rs +17.52 % ↑ +100 % ↑ +250 % ↑ +43.59 % ↑
9. Educomp Solutions Limitedi aktsiate noteeringute ajalugu
EDUCOMP.BO
6.02 Rs +176.15 % ↑ +554.35 % ↑ +242.05 % ↑ -0.25 % ↓
10. Apollo Finvest (India) Limitedi aktsiate noteeringute ajalugu
APOLLOFI.BO
180.65 Rs -0.14 % ↓ -0.51 % ↓ +234.54 % ↑ +994.19 % ↑
11. GMM Pfaudler Limitedi aktsiate noteeringute ajalugu
GMM.BO
4 264.95 Rs +20.89 % ↑ +42.51 % ↑ +231.71 % ↑ +607.93 % ↑
12. JLA Infraville Shoppers Limitedi aktsiate noteeringute ajalugu
JSHL.BO
30.05 Rs +107.24 % ↑ +61.99 % ↑ +182.96 % ↑ +1 402.50 % ↑
13. Alchemist Limitedi aktsiate noteeringute ajalugu
ALCHEM.BO
5.37 Rs +169.85 % ↑ +713.64 % ↑ +182.63 % ↑ -0.65 % ↓
14. Ruchi Infrastructure Limitedi aktsiate noteeringute ajalugu
RUCHINFRA.BO
7.25 Rs +124.46 % ↑ +192.34 % ↑ +173.59 % ↑ +131.63 % ↑
15. Fine-Line Circuits Limitedi aktsiate noteeringute ajalugu
FINELINE.BO
35.65 Rs +20.03 % ↑ +28.24 % ↑ +168.85 % ↑ +279.26 % ↑
16. Black Rose Industries Limitedi aktsiate noteeringute ajalugu
BLACKROSE.BO
134.30 Rs +53.75 % ↑ +2.87 % ↑ +166.20 % ↑ +459.58 % ↑
17. Krishna Ventures Limitedi aktsiate noteeringute ajalugu
KRISHNA.BO
16.81 Rs +12.07 % ↑ +10.23 % ↑ +165.98 % ↑ -0.97 % ↓
18. Authum Investment & Infrastructure Limitedi aktsiate noteeringute ajalugu
AIIL.BO
80.45 Rs +22.82 % ↑ -0.20 % ↓ +161.63 % ↑ +169.97 % ↑
19. AGC Networks Limitedi aktsiate noteeringute ajalugu
AGCNET.BO
290 Rs +14.17 % ↑ -0.22 % ↓ +161.03 % ↑ +133.87 % ↑
20. Tuticorin Alkali Chemicals and Fertilizers Limitedi aktsiate noteeringute ajalugu
TUTIALKA.BO
8.23 Rs +64.60 % ↑ +109.95 % ↑ +159.62 % ↑ -0.10 % ↓
21. Alkyl Amines Chemicals Limitedi aktsiate noteeringute ajalugu
ALKYLAMINE.BO
2 095.30 Rs +16.83 % ↑ +39.19 % ↑ +155.42 % ↑ +455.93 % ↑
22. Career Point Limitedi aktsiate noteeringute ajalugu
CAREERP.BO
164.10 Rs +10.77 % ↑ +26.18 % ↑ +138 % ↑ +72.01 % ↑
23. Shree Digvijay Cement Company Limitedi aktsiate noteeringute ajalugu
SHREDIGCEM.BO
36.45 Rs +62.36 % ↑ +16.27 % ↑ +130.70 % ↑ +59.17 % ↑
24. National Standard (India) Limitedi aktsiate noteeringute ajalugu
NATIONSTD.BO
69.50 Rs +21.50 % ↑ +54.62 % ↑ +127.12 % ↑ +296.01 % ↑
25. Navin Fluorine International Limitedi aktsiate noteeringute ajalugu
NAVINFLUOR.BO
1 621.75 Rs +5.89 % ↑ +18.09 % ↑ +123.09 % ↑ +167.45 % ↑
26. Tarai Foods Limitedi aktsiate noteeringute ajalugu
TARAI.BO
6 Rs -0.15 % ↓ +22.45 % ↑ +123.05 % ↑ +16.05 % ↑
27. Vapi Enterprise Limitedi aktsiate noteeringute ajalugu
VAPIPPR.BO
34 Rs -0.0811 % ↓ -0.0476 % ↓ +120.07 % ↑ +60 % ↑
28. Abbott India Limitedi aktsiate noteeringute ajalugu
ABBOTINDIA.BO
17 082.80 Rs -0.0665 % ↓ +13.92 % ↑ +115.92 % ↑ +305.80 % ↑
29. R Systems International Limitedi aktsiate noteeringute ajalugu
RSYSTEMINT.BO
98.30 Rs +14.30 % ↑ +8.80 % ↑ +114.16 % ↑ +151.73 % ↑
30. The Orissa Minerals Development Company Limitedi aktsiate noteeringute ajalugu
ORISSAMINE.BO
1 702.75 Rs +32.74 % ↑ -0.0365 % ↓ +112.96 % ↑ -0.14 % ↓
31. Dharani Finance Limitedi aktsiate noteeringute ajalugu
DHARFIN.BO
4.85 Rs +40.17 % ↑ +80.97 % ↑ +111.79 % ↑ -0.0779 % ↓
32. Ozone World Limitedi aktsiate noteeringute ajalugu
OZONEWORLD.BO
76.50 Rs +11.52 % ↑ -0.0573 % ↓ +109.59 % ↑ +16.09 % ↑
33. Dhanada Corporation Limitedi aktsiate noteeringute ajalugu
DHANADACO.BO
3.75 Rs +50 % ↑ +316.67 % ↑ +108.33 % ↑ -0.26 % ↓
34. Continental Chemicals Limitedi aktsiate noteeringute ajalugu
CONTCHM.BO
22.80 Rs -0.00219 % ↓ +8.57 % ↑ +108.22 % ↑ +419.36 % ↑
35. VMV Holidays Limitedi aktsiate noteeringute ajalugu
VMV.BO
28.35 Rs +6.78 % ↑ -0.0613 % ↓ +105.44 % ↑ +89 % ↑
36. Suryachakra Power Corporation Limitedi aktsiate noteeringute ajalugu
SURYACHAKRA.BO
0.47 Rs -0.04082 % ↓ -0.11 % ↓ +104.35 % ↑ -0.73 % ↓
37. Ecoboard Industries Limitedi aktsiate noteeringute ajalugu
ECOBOAR.BO
4.25 Rs -0.086 % ↓ -0.13 % ↓ +97.67 % ↑ -0.17 % ↓
38. Bharat Immunologicals & Biologicals Corporation Limitedi aktsiate noteeringute ajalugu
BIBCL.BO
16.50 Rs -0.0265 % ↓ +116.82 % ↑ +95.73 % ↑ -0.38 % ↓
39. Tips Industries Limitedi aktsiate noteeringute ajalugu
TIPSINDLTD.BO
116.15 Rs +22.46 % ↑ -0.0321 % ↓ +95.70 % ↑ +88.86 % ↑
40. Melstar Information Technologies Limitedi aktsiate noteeringute ajalugu
MELSTAR.BO
3.20 Rs -0.18 % ↓ -0.33 % ↓ +95.12 % ↑ +24.03 % ↑
41. Sainik Finance & Industries Limitedi aktsiate noteeringute ajalugu
SAINIK.BO
29 Rs +11.54 % ↑ +48.87 % ↑ +91.93 % ↑ -0.0645 % ↓
42. J. B. Chemicals & Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
JBCHEPHARM.BO
707.35 Rs +26.24 % ↑ +23.21 % ↑ +85.80 % ↑ +125.88 % ↑
43. KLG Capital Services Limitedi aktsiate noteeringute ajalugu
KLGCAP.BO
10.83 Rs +3.64 % ↑ +2.17 % ↑ +83.87 % ↑ -0.19 % ↓
44. M.B. Parikh Finstocks Limitedi aktsiate noteeringute ajalugu
MBPARIKH.BO
13.35 Rs +21.36 % ↑ +13.14 % ↑ +82.88 % ↑ +67.92 % ↑
45. Aarti Drugs Limitedi aktsiate noteeringute ajalugu
AARTIDRUGS.BO
997.45 Rs +40.86 % ↑ +52.34 % ↑ +82.05 % ↑ +89.45 % ↑
46. Trio Mercantile & Trading Limitedi aktsiate noteeringute ajalugu
TRIOMERC.BO
40 Rs -0.061 % ↓ +2.83 % ↑ +81.82 % ↑ +158.90 % ↑
47. Kavit Industries Limitedi aktsiate noteeringute ajalugu
KAVITIND.BO
83.35 Rs +6.93 % ↑ -0.20 % ↓ +80.02 % ↑ +186.92 % ↑
48. Prakash Steelage Limitedi aktsiate noteeringute ajalugu
PRAKASHSTL.BO
0.42 Rs +82.61 % ↑ +121.05 % ↑ +75 % ↑ -0.53 % ↓
49. Uniroyal Marine Exports Limitedi aktsiate noteeringute ajalugu
UNRYLMA.BO
12.60 Rs +55.17 % ↑ +16.67 % ↑ +75 % ↑ +41.26 % ↑
50. Peeti Securities Limitedi aktsiate noteeringute ajalugu
PEETISEC.BO
9.50 Rs +19.05 % ↑ +36.30 % ↑ +74.63 % ↑ +97.92 % ↑
51. IOL Chemicals and Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
IOLCP.BO
383.40 Rs +25.09 % ↑ +65.22 % ↑ +71.70 % ↑ +623.40 % ↑
52. AstraZeneca Pharma India Limitedi aktsiate noteeringute ajalugu
ASTRAZEN.BO
3 176.10 Rs -0.0163 % ↓ +19.35 % ↑ +71.60 % ↑ +247.27 % ↑
53. Titan Biotech Limitedi aktsiate noteeringute ajalugu
TITANBIO.BO
69.50 Rs +50.76 % ↑ +26.94 % ↑ +71.18 % ↑ -0.04072 % ↓
54. P.H. Capital Limitedi aktsiate noteeringute ajalugu
PHCAP.BO
21.50 Rs +13.76 % ↑ -0.10 % ↓ +70.63 % ↑ -0.18 % ↓
55. Bharat Rasayan Limitedi aktsiate noteeringute ajalugu
BHARATRAS.BO
7 022.60 Rs +10.28 % ↑ -0.0253 % ↓ +70.27 % ↑ +139.78 % ↑
56. Granules India Limitedi aktsiate noteeringute ajalugu
GRANULES.BO
184.25 Rs +16.03 % ↑ +6.69 % ↑ +69.74 % ↑ +38.07 % ↑
57. Alembic Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
APLLTD.BO
852.90 Rs +13.46 % ↑ +31.18 % ↑ +68.87 % ↑ +54.40 % ↑
58. Mercury Laboratories Limitedi aktsiate noteeringute ajalugu
MERCURYLAB.BO
447.45 Rs +67.27 % ↑ +46.27 % ↑ +67.36 % ↑ +5.28 % ↑
59. Jay Ushin Limitedi aktsiate noteeringute ajalugu
JAYUSH.BO
567 Rs +61.08 % ↑ -0.0928 % ↓ +67.28 % ↑ +66.08 % ↑
60. Biofil Chemicals and Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
BIOFILCHEM.BO
13.58 Rs +2.03 % ↑ +39.28 % ↑ +66.63 % ↑ -0.38 % ↓
61. Tyche Industries Limitedi aktsiate noteeringute ajalugu
TYCHE.BO
110.15 Rs +11.77 % ↑ +5.76 % ↑ +65.89 % ↑ +92.40 % ↑
62. Venus Remedies Limitedi aktsiate noteeringute ajalugu
VENUSREM.BO
49.60 Rs -0.11 % ↓ +104.12 % ↑ +65.61 % ↑ -0.46 % ↓
63. Bharti Airtel Limitedi aktsiate noteeringute ajalugu
BHARTIARTL.BO
584.90 Rs +10.81 % ↑ +13.20 % ↑ +65.32 % ↑ +54.27 % ↑
64. Divinus Fabrics Limitedi aktsiate noteeringute ajalugu
DIVINUS.BO
38 Rs +1.33 % ↑ +4.11 % ↑ +64.86 % ↑ -0.73 % ↓
65. York Exports Limitedi aktsiate noteeringute ajalugu
YORKEXP.BO
18.10 Rs +44.92 % ↑ +43.65 % ↑ +64.55 % ↑ +216.99 % ↑
66. AVT Natural Products Limitedi aktsiate noteeringute ajalugu
AVTNPL.BO
41.30 Rs +36.76 % ↑ +17.83 % ↑ +64.54 % ↑ +2.74 % ↑
67. Diamines and Chemicals Limitedi aktsiate noteeringute ajalugu
DIAMINESQ.BO
192.35 Rs +1.75 % ↑ +0.50 % ↑ +62.25 % ↑ +151.77 % ↑
68. Ipca Laboratories Limitedi aktsiate noteeringute ajalugu
IPCALAB.BO
1 500.75 Rs -0.0474 % ↓ +5.12 % ↑ +62.21 % ↑ +205.53 % ↑
69. Astec LifeSciences Limitedi aktsiate noteeringute ajalugu
ASTEC.BO
736.05 Rs +69.93 % ↑ +54.73 % ↑ +60.01 % ↑ +31.20 % ↑
70. Sampre Nutritions Limitedi aktsiate noteeringute ajalugu
SAMPRE.BO
26.60 Rs +14.41 % ↑ +8.79 % ↑ +59.28 % ↑ -0.23 % ↓
71. Ashapura Minechem Limitedi aktsiate noteeringute ajalugu
ASHAPURMIN.BO
33.75 Rs +30.56 % ↑ +5.47 % ↑ +59.20 % ↑ -0.40 % ↓
72. Gujarat Gas Limitedi aktsiate noteeringute ajalugu
GUJGAS.BO
285.60 Rs +18.21 % ↑ -0.0145 % ↓ +59.20 % ↑ -0.63 % ↓
73. Katare Spinning Mills Limitedi aktsiate noteeringute ajalugu
KATRSPG.BO
16.40 Rs +12.33 % ↑ -0.0914 % ↓ +57.69 % ↑ -0.0381 % ↓
74. ETT Limitedi aktsiate noteeringute ajalugu
ETT.BO
34.15 Rs +11.97 % ↑ +11.97 % ↑ +57.37 % ↑ +72.47 % ↑
75. IDBI MUTUAL FUND - IDBI GOLD Ei aktsiate noteeringute ajalugu
IDBIGOLD.BO
4 665 Rs +3.67 % ↑ +17.03 % ↑ +57.24 % ↑ +77.38 % ↑
76. Dr. Lal PathLabs Limitedi aktsiate noteeringute ajalugu
LALPATHLAB.BO
1 640.85 Rs +6.42 % ↑ -0.0441 % ↓ +56.27 % ↑ +79.68 % ↑
77. Divi's Laboratories Limitedi aktsiate noteeringute ajalugu
DIVISLAB.BO
2 460.45 Rs +7.75 % ↑ +13.09 % ↑ +55.80 % ↑ +280.37 % ↑
78. Rallis India Limitedi aktsiate noteeringute ajalugu
RALLIS.BO
235.85 Rs +5.45 % ↑ +2.72 % ↑ +55.47 % ↑ -0.0268 % ↓
79. Berger Paints India Limitedi aktsiate noteeringute ajalugu
BERGEPAINT.BO
510.70 Rs +8.91 % ↑ -0.0547 % ↓ +55.37 % ↑ +107.48 % ↑
80. Coromandel International Limitedi aktsiate noteeringute ajalugu
COROMANDEL.BO
662.85 Rs +8.79 % ↑ +7.29 % ↑ +54.94 % ↑ +58.54 % ↑
81. Atlas Jewellery India Limitedi aktsiate noteeringute ajalugu
AJIL.BO
53.05 Rs +46.34 % ↑ -0.28 % ↓ +53.99 % ↑ -0.37 % ↓
82. Torrent Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
TORNTPHARM.BO
2 367.55 Rs +0.10 % ↑ +8.17 % ↑ +53.45 % ↑ +95.18 % ↑
83. Dhanuka Agritech Limitedi aktsiate noteeringute ajalugu
DHANUKA.BO
588 Rs +35.50 % ↑ +30.49 % ↑ +52.69 % ↑ -0.30 % ↓
84. Dr. Reddy's Laboratories Limitedi aktsiate noteeringute ajalugu
DRREDDY.BO
4 025.90 Rs +4.97 % ↑ +26.88 % ↑ +51.50 % ↑ +50.07 % ↑
85. Sanofi India Limitedi aktsiate noteeringute ajalugu
SANOFI.BO
8 133.90 Rs +3.66 % ↑ +9.26 % ↑ +50.81 % ↑ +95.46 % ↑
86. MOTILAL OSWAL MOST SHARES NASDi aktsiate noteeringute ajalugu
N100.BO
719.52 Rs +9.07 % ↑ +13.70 % ↑ +50.04 % ↑ +71.31 % ↑
87. Integrated Capital Services Limitedi aktsiate noteeringute ajalugu
ICSL.BO
1.50 Rs +20 % ↑ +50 % ↑ +50 % ↑ -0.62 % ↓
88. Balkrishna Industries Limitedi aktsiate noteeringute ajalugu
BALKRISIND.BO
1 162.65 Rs +30.99 % ↑ +4.84 % ↑ +49.76 % ↑ +39.86 % ↑
89. M.K. Exim (India) Limitedi aktsiate noteeringute ajalugu
MKEXIM.BO
16.75 Rs +44.65 % ↑ -0.13 % ↓ +48.76 % ↑ +56.84 % ↑
90. Bayer CropScience Limitedi aktsiate noteeringute ajalugu
BAYERCROP.BO
5 384.75 Rs +19.66 % ↑ +23.91 % ↑ +48.52 % ↑ +16.16 % ↑
91. Nestlé India Limitedi aktsiate noteeringute ajalugu
NESTLEIND.BO
17 097.80 Rs -0.0185 % ↓ +3.38 % ↑ +48.34 % ↑ +154.32 % ↑
92. Poly Medicure Limitedi aktsiate noteeringute ajalugu
POLYMED.BO
289.25 Rs +38.50 % ↑ -0.0256 % ↓ +48.33 % ↑ +32.17 % ↑
93. Multi Commodity Exchange of India Limitedi aktsiate noteeringute ajalugu
MCX.BO
1 210.10 Rs +13.63 % ↑ -0.080087 % ↓ +48.31 % ↑ +14.83 % ↑
94. Deepak Nitrite Limitedi aktsiate noteeringute ajalugu
DEEPAKNI.BO
484.35 Rs -0.0519 % ↓ -0.0723 % ↓ +48.14 % ↑ +200.75 % ↑
95. Vaibhav Global Limitedi aktsiate noteeringute ajalugu
VAIBHAVGBL.BO
1 096.90 Rs +12.85 % ↑ +4.97 % ↑ +47.63 % ↑ +103.51 % ↑
96. Lords Ishwar Hotels Limitedi aktsiate noteeringute ajalugu
LORDSHOTL.BO
7.35 Rs +34.37 % ↑ +47.89 % ↑ +47.59 % ↑ -0.42 % ↓
97. ACI Infocom Limitedi aktsiate noteeringute ajalugu
ACIIN.BO
0.28 Rs +40 % ↑ -0.0667 % ↓ +47.37 % ↑ -0.97 % ↓
98. Chennai Meenakshi Multispeciality Hospital Ltd.i aktsiate noteeringute ajalugu
CMMHOSP.BO
14 Rs +5.26 % ↑ +35.27 % ↑ +47.37 % ↑ +14.47 % ↑
99. JMT Auto Limitedi aktsiate noteeringute ajalugu
JMTAUTOLTD.BO
3.09 Rs +67.93 % ↑ +141.41 % ↑ +47.14 % ↑ -0.56 % ↓
100. Anuh Pharma Limitedi aktsiate noteeringute ajalugu
ANUHPHR.BO
201.50 Rs +36.15 % ↑ +46.01 % ↑ +47.08 % ↑ +15.51 % ↑
101. UTI Mutual Fund - UTI-Gold Exchange Traded Fundi aktsiate noteeringute ajalugu
GOLDSHARE.BO
4 245 Rs -0.0262 % ↓ +11 % ↑ +46.38 % ↑ +64.53 % ↑
102. W.S. Industries (India) Limitedi aktsiate noteeringute ajalugu
WSIND.BO
1.30 Rs -0.14 % ↓ -0.22 % ↓ +46.07 % ↑ -0.86 % ↓
103. Cadila Healthcare Limitedi aktsiate noteeringute ajalugu
CADILAHC.BO
358.95 Rs +10.06 % ↑ +40.21 % ↑ +46.06 % ↑ -0.32 % ↓
104. Resonance Specialties Limitedi aktsiate noteeringute ajalugu
RESONANCE.BO
42.30 Rs +10.59 % ↑ -0.16 % ↓ +45.86 % ↑ +10.88 % ↑
105. Kotak Mahindra Mutual Fund - Kotak Gold ETFi aktsiate noteeringute ajalugu
KOTAKGOLD.BO
415.65 Rs -0.0132 % ↓ +8.13 % ↑ +45.84 % ↑ +61.34 % ↑
106. Marksans Pharma Limitedi aktsiate noteeringute ajalugu
MARKSANS.BO
31.80 Rs +67.37 % ↑ +93.90 % ↑ +45.54 % ↑ -0.26 % ↓
107. Mangalam Drugs & Organics Limitedi aktsiate noteeringute ajalugu
MANGALAM.BO
61.05 Rs -0.23 % ↓ +120 % ↑ +45.36 % ↑ -0.62 % ↓
108. Ajanta Pharma Limitedi aktsiate noteeringute ajalugu
AJANTPHARM.BO
1 463.70 Rs -0.01045 % ↓ -0.0314 % ↓ +45.24 % ↑ -0.0526 % ↓
109. Aditya Birla Sun Life Mutual Fi aktsiate noteeringute ajalugu
BSLGOLDETF.BO
4 300 Rs -0.0185 % ↓ +3.80 % ↑ +44.59 % ↑ +55.24 % ↑
110. ISL Consulting Limitedi aktsiate noteeringute ajalugu
ISLCONSUL.BO
14.45 Rs +11.15 % ↑ +44.50 % ↑ +44.50 % ↑ -0.25 % ↓
111. Muthoot Finance Limitedi aktsiate noteeringute ajalugu
MUTHOOTFIN.BO
914.55 Rs +17.05 % ↑ +4.68 % ↑ +44.49 % ↑ +104.55 % ↑
112. SBI Mutual Fund - SBI-ETF Goldi aktsiate noteeringute ajalugu
SBIGETS.BO
4 208.10 Rs -0.0142 % ↓ +8.38 % ↑ +44.25 % ↑ +58.80 % ↑
113. The Shipping Corporation of India Limitedi aktsiate noteeringute ajalugu
SCI.BO
47.25 Rs +9.88 % ↑ +12.37 % ↑ +44.05 % ↑ -0.45 % ↓
114. Shekhawati Poly-Yarn Limitedi aktsiate noteeringute ajalugu
SPYL.BO
0.36 Rs +12.50 % ↑ +2.86 % ↑ +44 % ↑ +38.46 % ↑
115. Ion Exchange (India) Limitedi aktsiate noteeringute ajalugu
IONEXCHANG.BO
710.55 Rs +5.05 % ↑ -0.17 % ↓ +43.95 % ↑ +42.44 % ↑
116. Nahar Poly Films Limitedi aktsiate noteeringute ajalugu
NAHARPOLY.BO
56.10 Rs +56.27 % ↑ +54.55 % ↑ +43.48 % ↑ +3.51 % ↑
117. Hawkins Cookers Limitedi aktsiate noteeringute ajalugu
HAWKINCOOK.BO
4 258 Rs -0.0737 % ↓ -0.10 % ↓ +42.69 % ↑ +44.27 % ↑
118. Chd Chemicals Limitedi aktsiate noteeringute ajalugu
CHDCHEM.BO
38.95 Rs +12.90 % ↑ -0.13 % ↓ +42.67 % ↑ +211.60 % ↑
119. Aditya BSL Gold ETFi aktsiate noteeringute ajalugu
BSLGOLDETF.NS
4 279 Rs -0.0195 % ↓ +7.19 % ↑ +42.64 % ↑ +56.80 % ↑
120. Quantum Mutual Fund - Quantum Gold Fundi aktsiate noteeringute ajalugu
QGOLDHALF.BO
2 041 Rs +0.57 % ↑ +7.95 % ↑ +42.43 % ↑ +55.69 % ↑
121. Gujarat State Financial Corporationi aktsiate noteeringute ajalugu
GUJSTATFIN.BO
1.76 Rs -0.0881 % ↓ +107.06 % ↑ +41.94 % ↑ -0.37 % ↓
122. HDFC Gold ETFi aktsiate noteeringute ajalugu
HDFCMFGETF.NS
4 206.95 Rs -0.0157 % ↓ +8.27 % ↑ +41.92 % ↑ +56.92 % ↑
123. HDFC MUTUAL FUND - HDFC GOLD Ei aktsiate noteeringute ajalugu
HDFCMFGETF.BO
4 202.35 Rs -0.0169 % ↓ +8.01 % ↑ +41.88 % ↑ +57.04 % ↑
124. AXIS MUTUAL FUND - AXIS GOLD Ei aktsiate noteeringute ajalugu
AXISGOLD.BO
4 077 Rs -0.0256 % ↓ +7.21 % ↑ +41.61 % ↑ +55.61 % ↑
125. PI Industries Limitedi aktsiate noteeringute ajalugu
PIIND.BO
1 617.80 Rs +5.82 % ↑ +2.60 % ↑ +41.29 % ↑ +93.85 % ↑
126. Bervin Investment & Leasing Ltd.i aktsiate noteeringute ajalugu
BERVINL.BO
10.94 Rs -0.00364 % ↓ +0.92 % ↑ +41.16 % ↑ -0.45 % ↓
127. FDC Limitedi aktsiate noteeringute ajalugu
FDC.BO
261.05 Rs +8.86 % ↑ +14.62 % ↑ +41.03 % ↑ +43.12 % ↑
128. Torrent Power Limitedi aktsiate noteeringute ajalugu
TORNTPOWER.BO
344.80 Rs +4.28 % ↑ +9.44 % ↑ +40.68 % ↑ +94.58 % ↑
129. Scandent Imaging Limitedi aktsiate noteeringute ajalugu
SCANDENT.BO
14.03 Rs +15.76 % ↑ +18.10 % ↑ +40.30 % ↑ -0.22 % ↓
130. Indraprastha Gas Limitedi aktsiate noteeringute ajalugu
IGL.BO
488.75 Rs +5.36 % ↑ +12.30 % ↑ +40.02 % ↑ +130.52 % ↑
131. Trent Limitedi aktsiate noteeringute ajalugu
TRENT.BO
579.25 Rs +21.67 % ↑ -0.16 % ↓ +39.18 % ↑ +144.93 % ↑
132. Tamilnadu Telecommunications Limitedi aktsiate noteeringute ajalugu
TNTELE.BO
1.75 Rs -0.0385 % ↓ +15.89 % ↑ +37.80 % ↑ -0.0331 % ↓
133. Essel Propack Limitedi aktsiate noteeringute ajalugu
ESSELPRO.BO
178.05 Rs +1.28 % ↑ +2.62 % ↑ +37.49 % ↑ +45.08 % ↑
134. Surat Textile Mills Limitedi aktsiate noteeringute ajalugu
SURATEX.BO
2.73 Rs +111.63 % ↑ +121.95 % ↑ +37.19 % ↑ -0.56 % ↓
135. Uttam Value Steels Limitedi aktsiate noteeringute ajalugu
UTTAMVALUE.BO
0.26 Rs +36.84 % ↑ +36.84 % ↑ +36.84 % ↑ -0.49 % ↓
136. IM+ Capitals Limitedi aktsiate noteeringute ajalugu
IMCAP.BO
23.90 Rs +10.65 % ↑ +16.87 % ↑ +36.18 % ↑ -0.57 % ↓
137. Vinyl Chemicals (India) Limitedi aktsiate noteeringute ajalugu
VINYLINDIA.BO
100.75 Rs +69.61 % ↑ +77.07 % ↑ +36.15 % ↑ +40.81 % ↑
138. Alkem Laboratories Limitedi aktsiate noteeringute ajalugu
ALKEM.BO
2 395.95 Rs -0.10 % ↓ -0.0615 % ↓ +35.74 % ↑ +26.75 % ↑
139. Whirlpool of India Limitedi aktsiate noteeringute ajalugu
WHIRLPOOL.BO
2 072.10 Rs +4.64 % ↑ -0.0419 % ↓ +35.70 % ↑ +82.10 % ↑
140. Shilpa Medicare Limitedi aktsiate noteeringute ajalugu
SHILPAMED.BO
465.30 Rs +23.42 % ↑ +2.86 % ↑ +35.40 % ↑ -0.29 % ↓
141. GMR Infrastructure Limitedi aktsiate noteeringute ajalugu
GMRINFRA.BO
20.20 Rs +21.69 % ↑ +0.75 % ↑ +35.12 % ↑ +2.80 % ↑
142. Omni Ax's Software Limitedi aktsiate noteeringute ajalugu
OMNIAX.BO
1.85 Rs +2.78 % ↑ +15.63 % ↑ +35.04 % ↑ +43.41 % ↑
143. Brady & Morris Engineering Company Limitedi aktsiate noteeringute ajalugu
BRADYM.BO
59 Rs +13.14 % ↑ -0.00169 % ↓ +34.86 % ↑ -0.0731 % ↓
144. Vandana Knitwear Limitedi aktsiate noteeringute ajalugu
VANDANA.BO
0.31 Rs -0.14 % ↓ +10.71 % ↑ +34.78 % ↑ +29.17 % ↑
145. The India Cements Limitedi aktsiate noteeringute ajalugu
INDIACEM.BO
130.55 Rs +31.34 % ↑ +46.77 % ↑ +34.38 % ↑ -0.34 % ↓
146. Mukesh Babu Financial Services Limitedi aktsiate noteeringute ajalugu
MUKESHB.BO
123.25 Rs +13.07 % ↑ -0.13 % ↓ +34.26 % ↑ +92.58 % ↑
147. Aayush Food and Herbs Limitedi aktsiate noteeringute ajalugu
AAYUSH.BO
39.75 Rs +56.50 % ↑ +133.14 % ↑ +32.72 % ↑ -0.18 % ↓
148. Nagarjuna Agri-Tech Limitedi aktsiate noteeringute ajalugu
NAGTECH.BO
4.84 Rs -0.05098 % ↓ -0.00412 % ↓ +32.24 % ↑ +15.24 % ↑
149. Bharat Agri Fert and Realty Limitedi aktsiate noteeringute ajalugu
BHARATAGRI.BO
149.85 Rs -0.0634 % ↓ +4.46 % ↑ +32.20 % ↑ +104.99 % ↑
150. Uday Jewellery Industries Limitedi aktsiate noteeringute ajalugu
UDAYJEW.BO
73.95 Rs -0.12 % ↓ -0.24 % ↓ +32.17 % ↑ +308.56 % ↑
151. Tasty Bite Eatables Limitedi aktsiate noteeringute ajalugu
TASTYBIT.BO
10 951.40 Rs +10.39 % ↑ -0.0488 % ↓ +31.94 % ↑ +128.53 % ↑
152. Pfizer Limitedi aktsiate noteeringute ajalugu
PFIZER.BO
4 100.55 Rs -0.17 % ↓ -0.07037 % ↓ +31.94 % ↑ +127.43 % ↑
153. Santosh Fine Fab Limitedi aktsiate noteeringute ajalugu
SANTOSHF.BO
8.88 Rs +20 % ↑ +16.08 % ↑ +31.56 % ↑ -0.022 % ↓
154. Opto Circuits (India) Ltdi aktsiate noteeringute ajalugu
OPTOCIRCUI.BO
8.52 Rs +102.38 % ↑ +234.12 % ↑ +31.48 % ↑ -0.0395 % ↓
155. Saboo Brothers Limitedi aktsiate noteeringute ajalugu
SABOOBR.BO
20 Rs +4.71 % ↑ +4.71 % ↑ +31.15 % ↑ +57.23 % ↑
156. Unitech Limitedi aktsiate noteeringute ajalugu
UNITECH.BO
1.56 Rs +5.41 % ↑ -0.40 % ↓ +31.09 % ↑ -0.74 % ↓
157. Indoco Remedies Limitedi aktsiate noteeringute ajalugu
INDOCO.BO
224.40 Rs -0.0222 % ↓ -0.11 % ↓ +30.39 % ↑ +10.92 % ↑
158. Ajanta Soya Limitedi aktsiate noteeringute ajalugu
AJANTSOY.BO
30.55 Rs +20.51 % ↑ +21.71 % ↑ +29.72 % ↑ -0.29 % ↓
159. Gini Silk Mills Limitedi aktsiate noteeringute ajalugu
GINISILK.BO
60.95 Rs +15.65 % ↑ +86.96 % ↑ +29.68 % ↑ -0.83 % ↓
160. J. L. Morison (India) Limitedi aktsiate noteeringute ajalugu
JLMORI.BO
1 788.40 Rs +4.61 % ↑ +11.78 % ↑ +29.59 % ↑ +37.86 % ↑
161. Cupid Limitedi aktsiate noteeringute ajalugu
CUPID.BO
176.95 Rs +8.29 % ↑ -0.0548 % ↓ +29.54 % ↑ -0.36 % ↓
162. Timken India Limitedi aktsiate noteeringute ajalugu
TIMKEN.BO
901.30 Rs +7.14 % ↑ -0.0293 % ↓ +29.40 % ↑ +35.12 % ↑
163. Shri Krishna Devcon Limitedi aktsiate noteeringute ajalugu
SHRIKRISH.BO
26 Rs +3.59 % ↑ +18.45 % ↑ +29.35 % ↑ +92.02 % ↑
164. Sequent Scientific Limitedi aktsiate noteeringute ajalugu
SEQUENT.BO
89.70 Rs +17.72 % ↑ +5.90 % ↑ +29.25 % ↑ -0.26 % ↓
165. Delton Cables Limitedi aktsiate noteeringute ajalugu
DLTNCBL.BO
24.70 Rs -0.0389 % ↓ -0.27 % ↓ +28.98 % ↑ -0.01002 % ↓
166. Themis Medicare Limitedi aktsiate noteeringute ajalugu
THEMISMED.BO
341.30 Rs +0.38 % ↑ -0.0519 % ↓ +28.79 % ↑ -0.35 % ↓
167. Sagar Productions Limitedi aktsiate noteeringute ajalugu
SAGARPROD.BO
9.01 Rs -0.16 % ↓ -0.099 % ↓ +28.71 % ↑ -0.31 % ↓
168. BF Investment Limitedi aktsiate noteeringute ajalugu
BFINVEST.BO
288.70 Rs +22.88 % ↑ -0.10 % ↓ +28.63 % ↑ +80.21 % ↑
169. Pecos Hotels and Pubs Limitedi aktsiate noteeringute ajalugu
PECOS.BO
56 Rs -0.0345 % ↓ -0.0682 % ↓ +28.59 % ↑ -0.47 % ↓
170. Tatia Global Vennture Limitedi aktsiate noteeringute ajalugu
TATIAGLOB.BO
0.27 Rs +3.85 % ↑ +17.39 % ↑ +28.57 % ↑ +3.85 % ↑
171. Shree Steel Wire Ropes Limitedi aktsiate noteeringute ajalugu
SSWRL.BO
15.30 Rs +20.95 % ↑ -0.18 % ↓ +28.57 % ↑ -0.14 % ↓
172. Cosmo Films Limitedi aktsiate noteeringute ajalugu
COSMOFILMS.BO
284.05 Rs +17.57 % ↑ -0.0622 % ↓ +28.24 % ↑ -0.31 % ↓
173. McNally Bharat Engineering Company Limitedi aktsiate noteeringute ajalugu
MBECL.BO
5.82 Rs +100.69 % ↑ +76.90 % ↑ +27.91 % ↑ -0.88 % ↓
174. ESAB India Limitedi aktsiate noteeringute ajalugu
ESABINDIA.BO
1 478.55 Rs +38.56 % ↑ +3.70 % ↑ +27.64 % ↑ +125.41 % ↑
175. KMC Speciality Hospitals (India) Limitedi aktsiate noteeringute ajalugu
KMCSHIL.BO
17.25 Rs +32.29 % ↑ +29.41 % ↑ +27.40 % ↑ -0.24 % ↓
176. Asian Oilfield Services Limitedi aktsiate noteeringute ajalugu
ASIANOI.BO
91.65 Rs +31.30 % ↑ -0.17 % ↓ +27.12 % ↑ -0.52 % ↓
177. Kilpest India Limitedi aktsiate noteeringute ajalugu
KILPEST.BO
118.85 Rs -0.16 % ↓ +49.12 % ↑ +26.98 % ↑ +121.94 % ↑
178. Silveroak Commercials Limitedi aktsiate noteeringute ajalugu
SILVERO.BO
4.11 Rs -0.0486 % ↓ -0.0573 % ↓ +26.85 % ↑ +96.65 % ↑
179. Jubilant FoodWorks Limitedi aktsiate noteeringute ajalugu
JUBLFOOD.BO
1 685.85 Rs +11.28 % ↑ +1.92 % ↑ +26.72 % ↑ +248.86 % ↑
180. Parabolic Drugs Limitedi aktsiate noteeringute ajalugu
PARABDRUGS.BO
1.52 Rs -0.0318 % ↓ +22.58 % ↑ +26.67 % ↑ -0.80 % ↓
181. Beryl Securities Limitedi aktsiate noteeringute ajalugu
BERYLSE.BO
8.89 Rs +13.97 % ↑ +12.39 % ↑ +26.46 % ↑ +29.22 % ↑
182. SRF Limitedi aktsiate noteeringute ajalugu
SRF.BO
3 648 Rs -0.000288 % ↓ -0.0844 % ↓ +26.42 % ↑ +137.11 % ↑
183. Ludlow Jute & Specialities Limitedi aktsiate noteeringute ajalugu
LUDLOWJUT.BO
75.90 Rs -0.02065 % ↓ +20.19 % ↑ +26.39 % ↑ -0.13 % ↓
184. JD Orgochem Limitedi aktsiate noteeringute ajalugu
JDORGOCHEM.BO
2.83 Rs +6.79 % ↑ +21.98 % ↑ +26.34 % ↑ -0.37 % ↓
185. VCK Capital Market Services Limitedi aktsiate noteeringute ajalugu
VCKCAP.BO
1.69 Rs +26.12 % ↑ +131.51 % ↑ +26.12 % ↑ +70.71 % ↑
186. Morganite Crucible (India) Limitedi aktsiate noteeringute ajalugu
MORGANITE.BO
1 648.75 Rs +17.77 % ↑ -0.16 % ↓ +25.76 % ↑ +78.33 % ↑
187. Birla Cotsyn (India) Limitedi aktsiate noteeringute ajalugu
BIRLACOT.BO
0.10 Rs +25 % ↑ +25 % ↑ +25 % ↑ +42.86 % ↑
188. Modern Dairies Limitedi aktsiate noteeringute ajalugu
MODAIRY.BO
4.51 Rs +65.20 % ↑ +40.94 % ↑ +24.59 % ↑ -0.71 % ↓
189. Gujarat Sidhee Cement Limitedi aktsiate noteeringute ajalugu
GSCLCEMENT.BO
25.75 Rs +47.99 % ↑ +32.05 % ↑ +24.40 % ↑ -0.032 % ↓
190. Vijay Solvex Limitedi aktsiate noteeringute ajalugu
VIJSOLX.BO
232.60 Rs -0.34 % ↓ -0.37 % ↓ +24.15 % ↑ +2.02 % ↑
191. Steel Exchange India Limitedi aktsiate noteeringute ajalugu
STEELXIND.BO
15.12 Rs +17.03 % ↑ -0.33 % ↓ +23.83 % ↑ -0.76 % ↓
192. FCS Software Solutions Limitedi aktsiate noteeringute ajalugu
FCSSOFT.BO
0.26 Rs +13.04 % ↑ +30 % ↑ +23.81 % ↑ +18.18 % ↑
193. Hindustan Foods Limitedi aktsiate noteeringute ajalugu
HNDFDS.BO
517 Rs -0.00958 % ↓ -0.13 % ↓ +23.54 % ↑ +262.43 % ↑
194. KIFS Financial Services Limitedi aktsiate noteeringute ajalugu
KIFS.BO
76.30 Rs +45.33 % ↑ +59.29 % ↑ +23.06 % ↑ +126.41 % ↑
195. Narayana Hrudayalaya Limitedi aktsiate noteeringute ajalugu
NH.BO
285.90 Rs +8.73 % ↑ -0.11 % ↓ +22.89 % ↑ -0.0941 % ↓
196. Lupin Limitedi aktsiate noteeringute ajalugu
LUPIN.BO
902.30 Rs +9.20 % ↑ +35.90 % ↑ +22.81 % ↑ -0.22 % ↓
197. Tokyo Plast International Limitedi aktsiate noteeringute ajalugu
TOKYOPLAST.BO
60.40 Rs +4.14 % ↑ +0.67 % ↑ +22.27 % ↑ -0.61 % ↓
198. Mercantile Ventures Limitedi aktsiate noteeringute ajalugu
MERCANTILE.BO
5.11 Rs +19.67 % ↑ +24.63 % ↑ +22.25 % ↑ -0.64 % ↓
199. Clariant Chemicals (India) Limitedi aktsiate noteeringute ajalugu
CLNINDIA.BO
362.20 Rs +10.28 % ↑ +5.32 % ↑ +21.83 % ↑ -0.43 % ↓
200. Jubilant Life Sciences Limitedi aktsiate noteeringute ajalugu
JUBILANT.BO
572.85 Rs +51.11 % ↑ +15.74 % ↑ +21.61 % ↑ -0.16 % ↓
Laadimine ...
Laadimine ...