Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Ettevõtte aktsiate noteeringute ajalugu Kreeka

Kreeka ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Flour Mills C. Sarantopoulos S.A.i aktsiate noteeringute ajalugu
KYSA.AT
1.91 € +15.76 % ↑ -0.29 % ↓ +165.28 % ↑ +203.18 % ↑
2. Bioter S.A.i aktsiate noteeringute ajalugu
BIOT.AT
0.08 € -0.0244 % ↓ +26.98 % ↑ +131.88 % ↑ -0.44 % ↓
3. CPI Computer Peripherals Internationali aktsiate noteeringute ajalugu
CPI.AT
0.45 € -0.082 % ↓ +2.75 % ↑ +124 % ↑ +146.15 % ↑
4. Hellenic Company for Telecommunications and Telematic Applications S.A.i aktsiate noteeringute ajalugu
FORTH.AT
0.30 € -0.11 % ↓ -0.29 % ↓ +114.29 % ↑ -0.0683 % ↓
5. Elgeka S.A.i aktsiate noteeringute ajalugu
ELGEK.AT
0.33 € -0.0324 % ↓ -0.0629 % ↓ +108.92 % ↑ +166.67 % ↑
6. Selected Textiles S.A.i aktsiate noteeringute ajalugu
EPIL.AT
0.20 € +59.35 % ↑ +22.50 % ↑ +104.17 % ↑ -0.02 % ↓
7. Fieratex S.A.i aktsiate noteeringute ajalugu
FIER.AT
0.43 € +3.11 % ↑ -0.28 % ↓ +95.91 % ↑ +474.67 % ↑
8. Domiki Kritis S.A.i aktsiate noteeringute ajalugu
DOMIK.AT
0.15 € +3.55 % ↑ -0.20 % ↓ +93.38 % ↑ +69.77 % ↑
9. Interwood-Xylemporia A.T.E.N.E.i aktsiate noteeringute ajalugu
XYLEK.AT
0.17 € +17.73 % ↑ -0.10 % ↓ +91.91 % ↑ +176.67 % ↑
10. Lanakam S.A.i aktsiate noteeringute ajalugu
LANAC.AT
1 € -0.12 % ↓ -0.0385 % ↓ +75.44 % ↑ +81.49 % ↑
11. Public Power Corporation S.A.i aktsiate noteeringute ajalugu
PPC.AT
3.42 € +29.06 % ↑ +15.78 % ↑ +71.77 % ↑ -0.24 % ↓
12. Paperpack A.B.E.E.i aktsiate noteeringute ajalugu
PPAK.AT
6 € +20 % ↑ +8.11 % ↑ +69.49 % ↑ +191.26 % ↑
13. Euroconsultants S.A.i aktsiate noteeringute ajalugu
EUROC.AT
0.25 € +9.65 % ↑ -0.00794 % ↓ +60.26 % ↑ -0.50 % ↓
14. Lavipharm S.A.i aktsiate noteeringute ajalugu
LAVI.AT
0.30 € +25 % ↑ +36.36 % ↑ +57.89 % ↑ +188.46 % ↑
15. Flour Mills Kepenos S.A.i aktsiate noteeringute ajalugu
KEPEN.AT
2 € +5.26 % ↑ -0.11 % ↓ +42.86 % ↑ +8.70 % ↑
16. Mathios Refractories S.A.i aktsiate noteeringute ajalugu
MATHIO.AT
0.41 € -0.0759 % ↓ -0.30 % ↓ +42.76 % ↑ +59.85 % ↑
17. Terna Energy Societe Anonyme Commercial Technical Company S.A.i aktsiate noteeringute ajalugu
TENERGY.AT
9.85 € +15.47 % ↑ +30.64 % ↑ +41.93 % ↑ +209.75 % ↑
18. VIS Containers Manufacturing Co. Ltdi aktsiate noteeringute ajalugu
VIS.AT
0.89 € +4.71 % ↑ +1.14 % ↑ +37.98 % ↑ +13.23 % ↑
19. Mevaco S.A.i aktsiate noteeringute ajalugu
MEVA.AT
1.50 € +4.90 % ↑ -0.0854 % ↓ +36.36 % ↑ +37.61 % ↑
20. Alumil Aluminium Industry S.A.i aktsiate noteeringute ajalugu
ALMY.AT
0.80 € -0.0476 % ↓ -0.25 % ↓ +32.01 % ↑ +95.60 % ↑
21. Nireus Aquaculture S.A.i aktsiate noteeringute ajalugu
NIR.AT
0.23 € -0.0417 % ↓ -0.00433 % ↓ +30.68 % ↑ -0.0336 % ↓
22. Ideal Group S.A.i aktsiate noteeringute ajalugu
INTEK.AT
1.08 € +5.88 % ↑ -0.0182 % ↓ +30.12 % ↑ +36.19 % ↑
23. Inform P. Lykos S.A.i aktsiate noteeringute ajalugu
LYK.AT
1.05 € -0.0625 % ↓ -0.0749 % ↓ +29.63 % ↑ +47.68 % ↑
24. Nafpaktos Textile Industry S.A.i aktsiate noteeringute ajalugu
NAYP.AT
0.70 € +5.26 % ↑ -0.02098 % ↓ +29.63 % ↑ +295.48 % ↑
25. Biokarpet S.A.i aktsiate noteeringute ajalugu
BIOKA.AT
0.85 € +19.72 % ↑ -0.12 % ↓ +28.79 % ↑ +178.69 % ↑
26. GEK TERNA Holdings, Real Estate, Construction S.A.i aktsiate noteeringute ajalugu
GEKTERNA.AT
6.40 € +9.97 % ↑ +5.96 % ↑ +27.24 % ↑ +73.44 % ↑
27. Entersoft S.A.i aktsiate noteeringute ajalugu
ENTER.AT
7.40 € +8.03 % ↑ +4.23 % ↑ +26.50 % ↑ +501.63 % ↑
28. Profile Systems & Software A.E.i aktsiate noteeringute ajalugu
PROF.AT
3.74 € +12.50 % ↑ +9.21 % ↑ +24.50 % ↑ +488.19 % ↑
29. Frigoglass S.A.I.C.i aktsiate noteeringute ajalugu
FRIGO.AT
0.12 € -0.11 % ↓ -0.34 % ↓ +22.92 % ↑ -0.58 % ↓
30. Evrofarma SAi aktsiate noteeringute ajalugu
EVROF.AT
0.94 € -0.04082 % ↓ -0.02083 % ↓ +18.99 % ↑ +172.46 % ↑
31. Attica Publications S.A.i aktsiate noteeringute ajalugu
ATEK.AT
0.27 € -0.0933 % ↓ -0.34 % ↓ +18.26 % ↑ -0.61 % ↓
32. The House of Agriculture Spiroy S.A.i aktsiate noteeringute ajalugu
SPIR.AT
0.21 € +24.12 % ↑ +16.57 % ↑ +17.22 % ↑ -0.59 % ↓
33. Plastika Kritis S.A.i aktsiate noteeringute ajalugu
PLAKR.AT
12.65 € +10.48 % ↑ +1.20 % ↑ +16.06 % ↑ +58.22 % ↑
34. Byte Computer SAi aktsiate noteeringute ajalugu
BYTE.AT
0.92 € +8 % ↑ +16.94 % ↑ +14.75 % ↑ +178.18 % ↑
35. Athens Water Supply and Sewerage Company S.A.i aktsiate noteeringute ajalugu
EYDAP.AT
7.30 € +7.67 % ↑ +14.06 % ↑ +11.11 % ↑ +32.73 % ↑
36. Loulis Mills S.A.i aktsiate noteeringute ajalugu
KYLO.AT
2.96 € -0.00671 % ↓ -0.17 % ↓ +10.45 % ↑ +36.41 % ↑
37. Flexopack Société Anonyme Commercial and Industrial Plastics Companyi aktsiate noteeringute ajalugu
FLEXO.AT
7 € +1.45 % ↑ -0.0604 % ↓ +9.38 % ↑ +51.84 % ↑
38. Ilyda SAi aktsiate noteeringute ajalugu
ILYDA.AT
0.29 € +2.86 % ↑ -0.0886 % ↓ +7.46 % ↑ +46.94 % ↑
39. Gr. Sarantis S.A.i aktsiate noteeringute ajalugu
SAR.AT
8 € +2.56 % ↑ +10.96 % ↑ +6.67 % ↑ -0.35 % ↓
40. Philippos Nakas S.A.i aktsiate noteeringute ajalugu
NAKAS.AT
1.63 € -0.024 % ↓ -0.0944 % ↓ +3.82 % ↑ +30.40 % ↑
41. Quality & Reliability A.B.E.Ei aktsiate noteeringute ajalugu
QUAL.AT
0.22 € -0.22 % ↓ +4.19 % ↑ +3.70 % ↑ +28.74 % ↑
42. Hellenic Telecommunications Organization S.A.i aktsiate noteeringute ajalugu
HTO.AT
12.65 € +4.55 % ↑ -0.0133 % ↓ +3.27 % ↑ +26.63 % ↑
43. Jumbo S.A.i aktsiate noteeringute ajalugu
BELA.AT
16.41 € +14.84 % ↑ +15.40 % ↑ +3.21 % ↑ +4.19 % ↑
44. Lampsa Hellenic Hotels S.A.i aktsiate noteeringute ajalugu
LAMPS.AT
19.80 € -0.01 % ↓ +3.13 % ↑ +2.59 % ↑ +17.23 % ↑
45. Reds S.A.i aktsiate noteeringute ajalugu
KAMP.AT
0.96 € -0.0124 % ↓ -0.22 % ↓ +2.13 % ↑ +45.59 % ↑
46. Sidma S.A. Steel Productsi aktsiate noteeringute ajalugu
SIDMA.AT
0.39 € -0.21 % ↓ +20.63 % ↑ +1.05 % ↑ +61.51 % ↑
47. Medicon Hellas S.A.i aktsiate noteeringute ajalugu
MEDIC.AT
2 € -0.0654 % ↓ -0.0654 % ↓ +1.01 % ↑ +212.50 % ↑
48. Karelia Tobacco Company Inci aktsiate noteeringute ajalugu
KARE.AT
262 € -0.015 % ↓ -0.0775 % ↓ +0.77 % ↑ -0.0846 % ↓
49. Dromeas SAi aktsiate noteeringute ajalugu
DROME.AT
0.36 € +3.49 % ↑ +1.71 % ↑ -0.0111 % ↓ +56.83 % ↑
50. Kri Kri S.A.i aktsiate noteeringute ajalugu
KRI.AT
5.38 € +10.70 % ↑ +16.96 % ↑ -0.0147 % ↓ +114.34 % ↑
51. Ktima Kostas Lazaridis S.A.i aktsiate noteeringute ajalugu
KTILA.AT
1.12 € -0.0894 % ↓ -0.19 % ↓ -0.0175 % ↓ +256.64 % ↑
52. Centric Holdings S.A.i aktsiate noteeringute ajalugu
CENTR.AT
0.22 € -0.0351 % ↓ -0.0984 % ↓ -0.0179 % ↓ +60.58 % ↑
53. Bank of Greece A.E.i aktsiate noteeringute ajalugu
TELL.AT
12.96 € -0.0137 % ↓ -0.08085 % ↓ -0.0182 % ↓ +6.23 % ↑
54. Revoil S.A.i aktsiate noteeringute ajalugu
REVOIL.AT
0.70 € -0.0278 % ↓ -0.0789 % ↓ -0.0278 % ↓ +71.15 % ↑
55. Thessaloniki Water Supply & Sewerage Co. S.A.i aktsiate noteeringute ajalugu
EYAPS.AT
4.38 € +13.77 % ↑ +13.77 % ↑ -0.0458 % ↓ +7.35 % ↑
56. Alpha Astika Akinita S.A.i aktsiate noteeringute ajalugu
ASTAK.AT
6.25 € +4.17 % ↑ -0.0942 % ↓ -0.0458 % ↓ -0.0385 % ↓
57. Foodlink A.E.i aktsiate noteeringute ajalugu
FOODL.AT
0.47 € -0.0445 % ↓ -0.0167 % ↓ -0.056 % ↓ -0.48 % ↓
58. Vogiatzoglou Systems S.A.i aktsiate noteeringute ajalugu
VOSYS.AT
1.86 € +0.54 % ↑ -0.07 % ↓ -0.06061 % ↓ +47.62 % ↑
59. Intertech S.A. Inter. Technologiesi aktsiate noteeringute ajalugu
INTET.AT
0.53 € -0.00755 % ↓ -0.23 % ↓ -0.069 % ↓ +40.27 % ↑
60. Elinoil Hellenic Petroleum Company S.A.i aktsiate noteeringute ajalugu
ELIN.AT
1.58 € +2.60 % ↑ -0.07059 % ↓ -0.07059 % ↓ +5.33 % ↑
61. General Commercial & Industrial S.A.i aktsiate noteeringute ajalugu
GEBKA.AT
0.69 € -0.098 % ↓ -0.14 % ↓ -0.0861 % ↓ +55.76 % ↑
62. Trastor Real Estate Investment Company SAi aktsiate noteeringute ajalugu
TRASTOR.AT
0.88 € +1.16 % ↑ -0.0278 % ↓ -0.0979 % ↓ +4.04 % ↑
63. Anonimi Naftiliaki Etareia Kritis S.A.i aktsiate noteeringute ajalugu
ANEK.AT
0.046 € -0.0612 % ↓ -0.36 % ↓ -0.098 % ↓ -0.44 % ↓
64. IASO S.A.i aktsiate noteeringute ajalugu
IASO.AT
1.31 € -0.0114 % ↓ -0.10 % ↓ -0.11 % ↓ +129.25 % ↑
65. Greek Organization of Football Prognostics S.A.i aktsiate noteeringute ajalugu
OPAP.AT
8.35 € +1.77 % ↑ -0.14 % ↓ -0.11 % ↓ -0.13 % ↓
66. Space Hellas S.A.i aktsiate noteeringute ajalugu
SPACE.AT
4.11 € -0.0167 % ↓ -0.18 % ↓ -0.12 % ↓ +149.09 % ↑
67. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonymei aktsiate noteeringute ajalugu
MOTO.AT
0.93 € -0.0644 % ↓ -0.32 % ↓ -0.12 % ↓ +49.52 % ↑
68. Haidemenos S.A.i aktsiate noteeringute ajalugu
HAIDE.AT
0.58 € -0.0569 % ↓ -0.34 % ↓ -0.13 % ↓ +38.76 % ↑
69. EL. D. Mouzakis S.A.i aktsiate noteeringute ajalugu
MOYZK.AT
0.35 € +8.46 % ↑ -0.0335 % ↓ -0.14 % ↓ +91.16 % ↑
70. European Reliance General Insurance Company S.A.i aktsiate noteeringute ajalugu
EUPIC.AT
3.64 € -0.12 % ↓ -0.19 % ↓ -0.14 % ↓ +14.11 % ↑
71. J&P-AVAX S.A.i aktsiate noteeringute ajalugu
AVAX.AT
0.46 € +3.37 % ↑ +11.38 % ↑ -0.16 % ↓ -0.000000018 % ↓
72. Thrace Plastics Holding and Commercial S.A.i aktsiate noteeringute ajalugu
PLAT.AT
1.67 € -0.0649 % ↓ +2.58 % ↑ -0.16 % ↓ -0.31 % ↓
73. LAMDA Development S.A.i aktsiate noteeringute ajalugu
LAMDA.AT
6.25 € +4.17 % ↑ -0.12 % ↓ -0.17 % ↓ +21.12 % ↑
74. Piraeus Port Authority S.A.i aktsiate noteeringute ajalugu
PPA.AT
18.08 € +5.73 % ↑ +10.38 % ↑ -0.18 % ↓ +27.23 % ↑
75. Audio Visual Enterprises S.A.i aktsiate noteeringute ajalugu
AVE.AT
0.21 € +6 % ↑ -0.0619 % ↓ -0.18 % ↓ +247.54 % ↑
76. Elton International Trading Company S.A.i aktsiate noteeringute ajalugu
ELTON.AT
1.29 € -0.0153 % ↓ -0.11 % ↓ -0.18 % ↓ +7.50 % ↑
77. Kiriacoulis Mediterranean Cruises Shipping S.A.i aktsiate noteeringute ajalugu
KYRI.AT
1.19 € +3.95 % ↑ -0.33 % ↓ -0.18 % ↓ +116.64 % ↑
78. Athens Medical Center S.A.i aktsiate noteeringute ajalugu
IATR.AT
1.45 € -0.12 % ↓ -0.19 % ↓ -0.19 % ↓ +31.82 % ↑
79. E. Pairis S.A.i aktsiate noteeringute ajalugu
PAIR.AT
0.29 € -0.16 % ↓ -0.0333 % ↓ -0.19 % ↓ +16 % ↑
80. Elve S.A.i aktsiate noteeringute ajalugu
ELBE.AT
3.16 € -0.12 % ↓ -0.21 % ↓ -0.21 % ↓ +43.64 % ↑
81. Newsphone Hellas SAi aktsiate noteeringute ajalugu
NEWS.AT
0.30 € -0.14 % ↓ -0.0625 % ↓ -0.21 % ↓ +31 % ↑
82. Petros Petropoulos AEBEi aktsiate noteeringute ajalugu
PETRO.AT
5.75 € -0.13 % ↓ -0.19 % ↓ -0.21 % ↓ +16.63 % ↑
83. Fourlis Holdings S.A.i aktsiate noteeringute ajalugu
FOYRK.AT
3.85 € +7.69 % ↑ -0.21 % ↓ -0.23 % ↓ -0.28 % ↓
84. Mytilineos Holdings S.A.i aktsiate noteeringute ajalugu
MYTIL.AT
7.45 € +9.56 % ↑ +9.40 % ↑ -0.24 % ↓ -0.0617 % ↓
85. Technical Olympic S.A.i aktsiate noteeringute ajalugu
OLYMP.AT
1.67 € -0.00832 % ↓ -0.30 % ↓ -0.25 % ↓ +13.47 % ↑
86. Hellenic Exchanges - Athens Stock Exchange SAi aktsiate noteeringute ajalugu
EXAE.AT
3.58 € +4.99 % ↑ -0.00556 % ↓ -0.25 % ↓ -0.32 % ↓
87. Hellenic Petroleum S.A.i aktsiate noteeringute ajalugu
ELPE.AT
6.32 € +4.46 % ↑ +1.12 % ↑ -0.25 % ↓ -0.0733 % ↓
88. Elastron S.A. - Steel Service Centersi aktsiate noteeringute ajalugu
ELSTR.AT
0.93 € +0.87 % ↑ -0.17 % ↓ -0.27 % ↓ -0.0832 % ↓
89. Thessaloniki Port Authority Societe Anonymei aktsiate noteeringute ajalugu
OLTH.AT
21 € +0.48 % ↑ -0.0498 % ↓ -0.27 % ↓ +0.24 % ↑
90. AS Company S.A.i aktsiate noteeringute ajalugu
ASCO.AT
1.89 € -0.0622 % ↓ -0.21 % ↓ -0.28 % ↓ +48.43 % ↑
91. Coca-Cola HBC AGi aktsiate noteeringute ajalugu
EEE.AT
22.76 € -0.0219 % ↓ -0.20 % ↓ -0.29 % ↓ -0.13 % ↓
92. Viohalco S.A.i aktsiate noteeringute ajalugu
VIO.AT
2.38 € +1.49 % ↑ -0.0951 % ↓ -0.30 % ↓ +11.21 % ↑
93. Motor Oil (Hellas) Corinth Refineries S.A.i aktsiate noteeringute ajalugu
MOH.AT
15.60 € +16.33 % ↑ +5.41 % ↑ -0.32 % ↓ -0.0914 % ↓
94. Plaisio Computers S.A.i aktsiate noteeringute ajalugu
PLAIS.AT
2.85 € -0.05 % ↓ -0.11 % ↓ -0.32 % ↓ -0.26 % ↓
95. Marfin Investment Group Holdings S.A.i aktsiate noteeringute ajalugu
MIG.AT
0.069 € +2.69 % ↑ -0.15 % ↓ -0.35 % ↓ -0.61 % ↓
96. Attica Holdings S.A.i aktsiate noteeringute ajalugu
ATTICA.AT
0.85 € -0.0955 % ↓ -0.24 % ↓ -0.36 % ↓ -0.32 % ↓
97. I.Kloukinas-I.Lappas S.A.i aktsiate noteeringute ajalugu
KLM.AT
0.48 € -0.0514 % ↓ -0.27 % ↓ -0.37 % ↓ -0.22 % ↓
98. Ekter SAi aktsiate noteeringute ajalugu
EKTER.AT
0.80 € -0.035 % ↓ -0.17 % ↓ -0.42 % ↓ +36.35 % ↑
99. Dionic S.A.i aktsiate noteeringute ajalugu
DION.AT
0.12 € -0.17 % ↓ +20 % ↑ -0.43 % ↓ -0.68 % ↓
100. Kordellos Ch. Bros S.A.i aktsiate noteeringute ajalugu
KORDE.AT
0.20 € -0.14 % ↓ -0.39 % ↓ -0.50 % ↓ -0.27 % ↓
101. Aegean Airlines S.A.i aktsiate noteeringute ajalugu
AEGN.AT
4.18 € -0.29 % ↓ -0.34 % ↓ -0.51 % ↓ -0.45 % ↓
102. Eurobank Ergasias S.A.i aktsiate noteeringute ajalugu
EUROB.AT
0.39 € +4.83 % ↑ -0.32 % ↓ -0.56 % ↓ -0.57 % ↓
103. Quest Holdings S.A.i aktsiate noteeringute ajalugu
QUEST.AT
7.78 € +2.91 % ↑ +9.58 % ↑ -0.61 % ↓ -0.15 % ↓
104. Alpha Bank A.E.i aktsiate noteeringute ajalugu
ALPHA.AT
0.56 € -0.17 % ↓ -0.57 % ↓ -0.67 % ↓ -0.74 % ↓
105. Intralot S.A. Integrated Lottery Systems and Servicesi aktsiate noteeringute ajalugu
INLOT.AT
0.13 € -0.0789 % ↓ -0.37 % ↓ -0.67 % ↓ -0.88 % ↓
106. Autohellas SAi aktsiate noteeringute ajalugu
OTOEL.AT
3.90 € -0.17 % ↓ -0.40 % ↓ -0.83 % ↓ -0.76 % ↓
Laadimine ...
Laadimine ...