Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Aktsiate noteeringud Kreeka-s

Kreeka aktsiate noteeringud täna, äriühingute aktsiate väärtus Kreeka-s.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Aktsiate maksumus Coca-Cola HBC AG
Coca-Cola HBC AG
23.78 € -4.11 % ↓ 8.40B € 4 304 €
2. Aktsiate maksumus Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
12.72 € -0.55 % ↓ 6.02B € 78 618 €
3. Aktsiate maksumus Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
8.80 € -4.09 % ↓ 2.65B € 222 472 €
4. Aktsiate maksumus Jumbo S.A.
Jumbo S.A.
16.40 € +0.061 % ↑ 2.23B € 210 216 €
5. Aktsiate maksumus Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
6.43 € -1.68 % ↓ 1.93B € 46 261 €
6. Aktsiate maksumus Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
15.60 € +0.19 % ↑ 1.73B € 139 536 €
7. Aktsiate maksumus Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.39 € -0.54 % ↓ 1.45B € 11.91M €
8. Aktsiate maksumus National Bank of Greece S.A.
National Bank of Greece S.A.
1.25 € -1.49 % ↓ 1.17B € 1.90M €
9. Aktsiate maksumus Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.85 € +1.97 % ↑ 1.11B € 185 007 €
10. Aktsiate maksumus Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
7.69 € -2.41 % ↓ 1.07B € 339 680 €
11. Aktsiate maksumus Alpha Bank A.E.
Alpha Bank A.E.
0.57 € -3.14 % ↓ 858.30M € 31.06M €
12. Aktsiate maksumus Public Power Corporation S.A.
Public Power Corporation S.A.
3.56 € -4.81 % ↓ 793.44M € 1.05M €
13. Aktsiate maksumus Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7.29 € +0.14 % ↑ 765.74M € 4 724 €
14. Aktsiate maksumus Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
292 € -3.95 % ↓ 723.12M € 2 €
15. Aktsiate maksumus Piraeus Bank S.A.
Piraeus Bank S.A.
1.44 € -1.71 % ↓ 628.14M € 710 523 €
16. Aktsiate maksumus Viohalco S.A.
Viohalco S.A.
2.38 € - 616.87M € 111 530 €
17. Aktsiate maksumus GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
6.81 € -5.68 % ↓ 608.68M € 109 363 €
18. Aktsiate maksumus Gr. Sarantis S.A.
Gr. Sarantis S.A.
8 € +1.14 % ↑ 537.17M € 24 913 €
19. Aktsiate maksumus LAMDA Development S.A.
LAMDA Development S.A.
6.37 € -4.07 % ↓ 486.60M € 123 445 €
20. Aktsiate maksumus Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
18.38 € +0.55 % ↑ 452M € 1 344 €
21. Aktsiate maksumus Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
19.80 € +1.02 % ↑ 423.01M € 200 €
22. Aktsiate maksumus Plastika Kritis S.A.
Plastika Kritis S.A.
12.65 € +0.40 % ↑ 346.35M € 770 €
23. Aktsiate maksumus Aegean Airlines S.A.
Aegean Airlines S.A.
4.24 € -1.28 % ↓ 298.52M € 115 563 €
24. Aktsiate maksumus Bank of Greece A.E.
Bank of Greece A.E.
12.96 € -1.07 % ↓ 257.45M € 4 170 €
25. Aktsiate maksumus Mermeren Kombinat AD
Mermeren Kombinat AD
51.40 € +1.18 % ↑ 238.09M € 50 €
26. Aktsiate maksumus Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.60 € -0.55 % ↓ 214.24M € 38 049 €
27. Aktsiate maksumus Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
21.10 € - 211.68M € 543 €
28. Aktsiate maksumus Fourlis Holdings S.A.
Fourlis Holdings S.A.
4 € -3.50 % ↓ 201.53M € 5 911 €
29. Aktsiate maksumus Attica Holdings S.A.
Attica Holdings S.A.
0.89 € -4.09 % ↓ 183.87M € 6 850 €
30. Aktsiate maksumus Kri Kri S.A.
Kri Kri S.A.
5.84 € -5.50 % ↓ 177.89M € 1 409 €
31. Aktsiate maksumus IASO S.A.
IASO S.A.
1.31 € - 167.36M € 2 458 €
32. Aktsiate maksumus Ellaktor S.A.
Ellaktor S.A.
0.98 € -2.19 % ↓ 165.53M € 107 240 €
33. Aktsiate maksumus Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.40 € -0.45 % ↓ 157.91M € 494 €
34. Aktsiate maksumus KARATZIS S.A.
KARATZIS S.A.
10 € - 146.80M € 2 070 €
35. Aktsiate maksumus Athens Medical Center S.A.
Athens Medical Center S.A.
1.52 € -4.40 % ↓ 131.84M € 50 €
36. Aktsiate maksumus Attica Bank S.A.
Attica Bank S.A.
0.22 € +3.76 % ↑ 101.71M € 382 137 €
37. Aktsiate maksumus European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.67 € -0.81 % ↓ 100.11M € 17 954 €
38. Aktsiate maksumus Quest Holdings S.A.
Quest Holdings S.A.
7.70 € +1.58 % ↑ 92.69M € 6 140 €
39. Aktsiate maksumus Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.30 € -0.79 % ↓ 87.50M € 101 €
40. Aktsiate maksumus Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
7 € -4.11 % ↓ 82.04M € 1 832 €
41. Aktsiate maksumus Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.67 € +2.58 % ↑ 73.13M € 42 234 €
42. Aktsiate maksumus Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.88 € -2.78 % ↓ 70.60M € 738 €
43. Aktsiate maksumus Technical Olympic S.A.
Technical Olympic S.A.
1.63 € +2.64 % ↑ 67.88M € 48 850 €
44. Aktsiate maksumus Nireus Aquaculture S.A.
Nireus Aquaculture S.A.
0.23 € - 67.62M € 41 997 €
45. Aktsiate maksumus Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.067 € +0.45 % ↑ 64.45M € 662 185 €
46. Aktsiate maksumus Plaisio Computers S.A.
Plaisio Computers S.A.
2.88 € +2.86 % ↑ 62.92M € 9 749 €
47. Aktsiate maksumus Reds S.A.
Reds S.A.
0.96 € -2.65 % ↓ 55.02M € 1 515 €
48. Aktsiate maksumus Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.28 € +8.59 % ↑ 51.77M € 3 000 €
49. Aktsiate maksumus Loulis Mills S.A.
Loulis Mills S.A.
2.94 € -3.92 % ↓ 50.68M € 20 €
50. Aktsiate maksumus Autohellas SA
Autohellas SA
3.90 € -0.51 % ↓ 47.41M € 26 729 €
51. Aktsiate maksumus Papoutsanis S.A.
Papoutsanis S.A.
1.78 € -1.39 % ↓ 44.21M € 14 647 €
52. Aktsiate maksumus Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.75 € +0.54 % ↑ 42.58M € 4 156 €
53. Aktsiate maksumus Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.12 € -2.42 % ↓ 41.94M € 171 300 €
54. Aktsiate maksumus Petros Petropoulos AEBE
Petros Petropoulos AEBE
5.75 € - 40.29M € 970 €
55. Aktsiate maksumus Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.57 € +0.64 % ↑ 37.47M € 7 €
56. Aktsiate maksumus Intracom Holdings S.A.
Intracom Holdings S.A.
0.48 € -1.23 % ↓ 36.25M € 17 464 €
57. Aktsiate maksumus J&P-AVAX S.A.
J&P-AVAX S.A.
0.47 € -2.48 % ↓ 35.72M € 128 176 €
58. Aktsiate maksumus Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.31 € -1.50 % ↓ 35.02M € 112 €
59. Aktsiate maksumus Entersoft S.A.
Entersoft S.A.
7.40 € +1.37 % ↑ 32.97M € 57 €
60. Aktsiate maksumus Kekrops S.A.
Kekrops S.A.
1.58 € -1.62 % ↓ 31.09M € 3 141 €
61. Aktsiate maksumus Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.06 € -3.20 % ↓ 30.63M € 270 €
62. Aktsiate maksumus Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.89 € +4.71 % ↑ 27.20M € 200 €
63. Aktsiate maksumus Space Hellas S.A.
Space Hellas S.A.
4.11 € +3.79 % ↑ 26.54M € 301 €
64. Aktsiate maksumus Epsilon Net S.A.
Epsilon Net S.A.
2.30 € +0.88 % ↑ 25.93M € 5 €
65. Aktsiate maksumus AS Company S.A.
AS Company S.A.
1.90 € -0.78 % ↓ 24.74M € 1 926 €
66. Aktsiate maksumus Selonda Aquaculture S.A.
Selonda Aquaculture S.A.
0.10 € - 24.55M € 18 234 €
67. Aktsiate maksumus Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.85 € +1.74 % ↑ 23.72M € 584 €
68. Aktsiate maksumus Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.21 € +0.96 % ↑ 21.80M € 39 269 €
69. Aktsiate maksumus Centric Holdings S.A.
Centric Holdings S.A.
0.22 € - 21.76M € 26 800 €
70. Aktsiate maksumus Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.02 € +3.55 % ↑ 21.61M € 4 122 €
71. Aktsiate maksumus Biokarpet S.A.
Biokarpet S.A.
0.80 € +6.67 % ↑ 20.39M € 102 €
72. Aktsiate maksumus Perseus SA
Perseus SA
1.15 € - 19.68M € 700 €
73. Aktsiate maksumus Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.13 € - 19.33M € 260 777 €
74. Aktsiate maksumus I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.49 € -1.81 % ↓ 19.31M € 2 235 €
75. Aktsiate maksumus Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.66 € +0.61 % ↑ 19.07M € 34 350 €
76. Aktsiate maksumus Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.81 € -1.69 % ↓ 17.61M € 12 250 €
77. Aktsiate maksumus Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.93 € -0.43 % ↓ 17.05M € 140 €
78. Aktsiate maksumus General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.69 € - 16.84M € 50 €
79. Aktsiate maksumus Mevaco S.A.
Mevaco S.A.
1.56 € -4.29 % ↓ 15.75M € 1 005 €
80. Aktsiate maksumus Revoil S.A.
Revoil S.A.
0.70 € -0.85 % ↓ 15.34M € 107 €
81. Aktsiate maksumus Lavipharm S.A.
Lavipharm S.A.
0.32 € -3.59 % ↓ 15.32M € 25 000 €
82. Aktsiate maksumus Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.58 € -4.82 % ↓ 15.23M € 10 €
83. Aktsiate maksumus Byte Computer SA
Byte Computer SA
0.94 € -2.29 % ↓ 14.52M € 5 099 €
84. Aktsiate maksumus Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.10 € - 14.05M € 210 €
85. Aktsiate maksumus Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
19.50 € -4.88 % ↓ 13.99M € 219 €
86. Aktsiate maksumus Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
2 € -2.44 % ↓ 13.40M € 2 €
87. Aktsiate maksumus Evrofarma SA
Evrofarma SA
0.93 € +1.31 % ↑ 12.99M € 5 €
88. Aktsiate maksumus Dromeas SA
Dromeas SA
0.35 € +0.57 % ↑ 12.36M € 840 €
89. Aktsiate maksumus Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.80 € +5.96 % ↑ 11.97M € 1 605 €
90. Aktsiate maksumus Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.86 € +1.09 % ↑ 11.77M € 50 €
91. Aktsiate maksumus EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.37 € -4.66 % ↓ 11.14M € 9 297 €
92. Aktsiate maksumus Foodlink A.E.
Foodlink A.E.
0.47 € +0.43 % ↑ 11M € 1 000 €
93. Aktsiate maksumus Performance Technologies S.A.
Performance Technologies S.A.
2.68 € -0.74 % ↓ 10.50M € 650 €
94. Aktsiate maksumus Elve S.A.
Elve S.A.
3.16 € - 10.45M € 52 €
95. Aktsiate maksumus Elgeka S.A.
Elgeka S.A.
0.33 € -0.91 % ↓ 10.41M € 19 €
96. Aktsiate maksumus Philippos Nakas S.A.
Philippos Nakas S.A.
1.95 € - 10.33M € 10 €
97. Aktsiate maksumus Selected Textiles S.A.
Selected Textiles S.A.
0.20 € - 10.14M € 500 €
98. Aktsiate maksumus Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.19 € - 9M € 155 €
99. Aktsiate maksumus Ekter SA
Ekter SA
0.82 € -2.50 % ↓ 8.99M € 5 750 €
100. Aktsiate maksumus Medicon Hellas S.A.
Medicon Hellas S.A.
2 € +3.09 % ↑ 8.84M € 351 €
101. Aktsiate maksumus Newsphone Hellas SA
Newsphone Hellas SA
0.27 € +9.60 % ↑ 8.33M € 816 €
102. Aktsiate maksumus Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.70 € -1.41 % ↓ 8.06M € 5 €
103. Aktsiate maksumus Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.92 € - 7.99M € 1 €
104. Aktsiate maksumus Doppler S.A.
Doppler S.A.
0.61 € +12.04 % ↑ 7.10M € 310 €
105. Aktsiate maksumus Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.22 € +3.74 % ↑ 6.13M € 23 939 €
106. Aktsiate maksumus The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.21 € -1.40 % ↓ 5.98M € 1 371 €
107. Aktsiate maksumus Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.17 € - 5.81M € 5 €
108. Aktsiate maksumus Lanakam S.A.
Lanakam S.A.
0.91 € +1.12 % ↑ 5.43M € 5 €
109. Aktsiate maksumus Proodeftiki S.A.
Proodeftiki S.A.
0.20 € -6.16 % ↓ 4.84M € 2 640 €
110. Aktsiate maksumus Haidemenos S.A.
Haidemenos S.A.
0.58 € -0.85 % ↓ 4.84M € 495 €
111. Aktsiate maksumus CPI Computer Peripherals International
CPI Computer Peripherals International
0.35 € +36.15 % ↑ 4.44M € 49 €
112. Aktsiate maksumus VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.89 € -18.72 % ↓ 4.42M € 249 €
113. Aktsiate maksumus Fieratex S.A.
Fieratex S.A.
0.40 € +8.40 % ↑ 4.40M € 1 559 €
114. Aktsiate maksumus Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.21 € -2.38 % ↓ 4.27M € 26 510 €
115. Aktsiate maksumus Attica Publications S.A.
Attica Publications S.A.
0.27 € - 4.16M € 18 €
116. Aktsiate maksumus Sidma S.A. Steel Products
Sidma S.A. Steel Products
0.39 € - 3.93M € 100 €
117. Aktsiate maksumus Mathios Refractories S.A.
Mathios Refractories S.A.
0.42 € - 3.93M € 2 881 €
118. Aktsiate maksumus Akritas S.A.
Akritas S.A.
0.27 € +12.50 % ↑ 3.90M € 274 €
119. Aktsiate maksumus Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
2.32 € -0.85 % ↓ 3.35M € 315 €
120. Aktsiate maksumus Bitros Holding S.A.
Bitros Holding S.A.
0.20 € -13.56 % ↓ 3.23M € 1 000 €
121. Aktsiate maksumus Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.54 € -2.53 % ↓ 2.95M € 8 468 €
122. Aktsiate maksumus Logismos Information Systems S.A.
Logismos Information Systems S.A.
0.61 € +1.67 % ↑ 2.89M € 750 €
123. Aktsiate maksumus Euroconsultants S.A.
Euroconsultants S.A.
0.24 € +4.35 % ↑ 2.78M € 3 804 €
124. Aktsiate maksumus Ilyda SA
Ilyda SA
0.30 € -5 % ↓ 2.37M € 10 €
125. Aktsiate maksumus Domiki Kritis S.A.
Domiki Kritis S.A.
0.15 € -9.88 % ↓ 2.32M € 2 000 €
126. Aktsiate maksumus J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.30 € -7.88 % ↓ 1.69M € 719 €
127. Aktsiate maksumus Kre.Ka. S.A.
Kre.Ka. S.A.
0.22 € - 1.58M € 1 470 €
128. Aktsiate maksumus E. Pairis S.A.
E. Pairis S.A.
0.30 € -3.23 % ↓ 1.44M € 2 500 €
129. Aktsiate maksumus N. Leventeris S.A.
N. Leventeris S.A.
0.28 € -9.68 % ↓ 1.44M € 329 €
130. Aktsiate maksumus Bioter S.A.
Bioter S.A.
0.08 € +2.56 % ↑ 1.34M € 10 000 €
131. Aktsiate maksumus Unibios Holdings S.A.
Unibios Holdings S.A.
0.28 € -3.85 % ↓ 819 704 € 24 359 €
132. Aktsiate maksumus Dionic S.A.
Dionic S.A.
0.12 € - 704 077 € 12 €
Laadimine ...
Laadimine ...