Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Aktsiate noteeringud XETRA börs (GER)

XETRA börs aktsiate noteeringud täna, äriühingute aktsiate väärtus XETRA börs-s.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Aktsiate maksumus Microsoft Corporation
Microsoft Corporation
162.40 € +0.97 % ↑ 1.26T € 15 700 €
2. Aktsiate maksumus Amazon.com, Inc.
Amazon.com, Inc.
2 179 € +0.90 % ↑ 1.12T € 7 €
3. Aktsiate maksumus Alphabet Inc.
Alphabet Inc.
1 254.40 € +1.79 % ↑ 862.30B € 249 €
4. Aktsiate maksumus Facebook, Inc.
Facebook, Inc.
201.45 € +1.79 % ↑ 584.79B € 5 002 €
5. Aktsiate maksumus Alibaba Group Holding Limited
Alibaba Group Holding Limited
192.20 € +1.05 % ↑ 513.48B € 20 363 €
6. Aktsiate maksumus BERKSHIRE HATHAWAY A DL 5
BERKSHIRE HATHAWAY A DL 5
248 000 € -0.40 % ↓ 432.99B € 2 €
7. Aktsiate maksumus Berkshire Hathaway Inc.
Berkshire Hathaway Inc.
169.18 € +0.059 % ↑ 420.31B € 535 €
8. Aktsiate maksumus Visa Inc.
Visa Inc.
172.84 € +1.69 % ↑ 380.25B € 4 108 €
9. Aktsiate maksumus Johnson & Johnson
Johnson & Johnson
128.90 € +1.82 % ↑ 352.16B € 2 205 €
10. Aktsiate maksumus JPMorgan Chase & Co.
JPMorgan Chase & Co.
93.25 € -0.44 % ↓ 285.59B € 677 €
11. Aktsiate maksumus Nestlé S.A.
Nestlé S.A.
95 € +1.06 % ↑ 278.05B € 2 072 €
12. Aktsiate maksumus Mastercard Incorporated
Mastercard Incorporated
268.60 € +1.59 % ↑ 274.93B € 918 €
13. Aktsiate maksumus The Procter & Gamble Company
The Procter & Gamble Company
104 € +1.96 % ↑ 256.14B € 6 372 €
14. Aktsiate maksumus The Home Depot, Inc.
The Home Depot, Inc.
221.20 € +1.79 % ↑ 238.81B € 148 €
15. Aktsiate maksumus Intel Corporation
Intel Corporation
55.60 € -1.07 % ↓ 238.66B € 6 645 €
16. Aktsiate maksumus Verizon Communications Inc.
Verizon Communications Inc.
50.34 € +0.26 % ↑ 209.69B € 698 €
17. Aktsiate maksumus AT&T Inc.
AT&T Inc.
28.28 € -0.93 % ↓ 200.63B € 11 528 €
18. Aktsiate maksumus The Walt Disney Company
The Walt Disney Company
110.48 € -0.77 % ↓ 199.31B € 12 536 €
19. Aktsiate maksumus Bank of America Corporation
Bank of America Corporation
23.25 € -0.11 % ↓ 198.10B € 3 016 €
20. Aktsiate maksumus LVMH Moët Hennessy Louis Vuitton S.E.
LVMH Moët Hennessy Louis Vuitton S.E.
390.55 € +0.62 % ↑ 195.19B € 6 401 €
21. Aktsiate maksumus Merck & Co., Inc.
Merck & Co., Inc.
72.40 € +0.56 % ↑ 184.15B € 2 121 €
22. Aktsiate maksumus Exxon Mobil Corporation
Exxon Mobil Corporation
44.10 € -2.48 % ↓ 184.02B € 8 827 €
23. Aktsiate maksumus Cisco Systems, Inc.
Cisco Systems, Inc.
41.22 € +1.20 % ↑ 177.85B € 2 795 €
24. Aktsiate maksumus Netflix, Inc.
Netflix, Inc.
369.55 € +1.29 % ↑ 167.57B € 1 386 €
25. Aktsiate maksumus Chevron Corporation
Chevron Corporation
85.04 € +1.56 % ↑ 164.92B € 126 €
26. Aktsiate maksumus PayPal Holdings, Inc.
PayPal Holdings, Inc.
138.24 € +0.32 % ↑ 164.02B € 10 640 €
27. Aktsiate maksumus PepsiCo, Inc.
PepsiCo, Inc.
116.72 € +1.16 % ↑ 163.10B € 439 €
28. Aktsiate maksumus Oracle Corporation
Oracle Corporation
46.86 € +0.90 % ↑ 151.45B € 699 €
29. Aktsiate maksumus L'Oréal S.A.
L'Oréal S.A.
266.50 € +1.49 % ↑ 150.51B € 580 €
30. Aktsiate maksumus NIKE, Inc.
NIKE, Inc.
91.22 € +0.85 % ↑ 144.57B € 5 729 €
31. Aktsiate maksumus Tesla Motors, Inc.
Tesla Motors, Inc.
771.80 € +0.72 % ↑ 143.34B € 8 462 €
32. Aktsiate maksumus SAP SE
SAP SE
119.60 € -0.47 % ↓ 142.76B € 3.33M €
33. Aktsiate maksumus Abbott Laboratories
Abbott Laboratories
79.99 € +1.36 % ↑ 142.62B € 257 €
34. Aktsiate maksumus Novo Nordisk A/S
Novo Nordisk A/S
57 € +1.79 % ↑ 135.49B € 50 €
35. Aktsiate maksumus ASML Holding N.V.
ASML Holding N.V.
309.40 € -0.59 % ↓ 131.45B € 2 €
36. Aktsiate maksumus Eli Lilly and Company
Eli Lilly and Company
133 € +1.45 % ↑ 130.90B € 81 €
37. Aktsiate maksumus McDonald's Corporation
McDonald's Corporation
170 € +1.32 % ↑ 127.94B € 2 678 €
38. Aktsiate maksumus AstraZeneca PLC
AstraZeneca PLC
95.64 € +0.12 % ↑ 124.05B € 3 940 €
39. Aktsiate maksumus Bristol-Myers Squibb Company
Bristol-Myers Squibb Company
53.49 € +0.21 % ↑ 122.85B € 63 €
40. Aktsiate maksumus Royal Dutch Shell plc
Royal Dutch Shell plc
14.87 € +1.59 % ↑ 118.35B € 56 692 €
41. Aktsiate maksumus Amgen Inc.
Amgen Inc.
195.08 € -0.0615 % ↓ 116.29B € 1 354 €
42. Aktsiate maksumus Medtronic plc
Medtronic plc
86.39 € +1.30 % ↑ 114.86B € 6 655 €
43. Aktsiate maksumus Unilever N.V.
Unilever N.V.
47.40 € +0.42 % ↑ 111.51B € 16 €
44. Aktsiate maksumus Sanofi
Sanofi
88.94 € -0.33 % ↓ 111.19B € 9 938 €
45. Aktsiate maksumus Wells Fargo & Company
Wells Fargo & Company
26.31 € -1.74 % ↓ 107B € 10 982 €
46. Aktsiate maksumus International Business Machines Corporation
International Business Machines Corporation
112.65 € +2.27 % ↑ 102.48B € 12 159 €
47. Aktsiate maksumus Linde Aktiengesellschaft
Linde Aktiengesellschaft
187.65 € +1.24 % ↑ 100.98B € 614 870 €
48. Aktsiate maksumus Lockheed Martin Corporation
Lockheed Martin Corporation
355.95 € -0.54 % ↓ 100.63B € 5 €
49. Aktsiate maksumus BHP Billiton plc
BHP Billiton plc
18.57 € +1.65 % ↑ 94.01B € 22 821 €
50. Aktsiate maksumus GlaxoSmithKline plc
GlaxoSmithKline plc
18.54 € +1.70 % ↑ 93.59B € 15 175 €
51. Aktsiate maksumus TOTAL S.A.
TOTAL S.A.
37.26 € -3.01 % ↓ 93B € 10 493 €
52. Aktsiate maksumus HSBC Holdings plc
HSBC Holdings plc
4.36 € +3.14 % ↑ 91.55B € 26 530 €
53. Aktsiate maksumus The Boeing Company
The Boeing Company
161.44 € -6.90 % ↓ 90.94B € 818 €
54. Aktsiate maksumus QUALCOMM Incorporated
QUALCOMM Incorporated
75.99 € -1.63 % ↓ 86.23B € 584 €
55. Aktsiate maksumus Siemens Aktiengesellschaft
Siemens Aktiengesellschaft
106.94 € -2.11 % ↓ 85.05B € 3.38M €
56. Aktsiate maksumus Gilead Sciences, Inc.
Gilead Sciences, Inc.
66.38 € -0.51 % ↓ 83.27B € 7 534 €
57. Aktsiate maksumus 3M Company
3M Company
142.90 € -0.33 % ↓ 83.14B € 1 235 €
58. Aktsiate maksumus British American Tobacco p.l.c.
British American Tobacco p.l.c.
35.94 € +3.04 % ↑ 83.06B € 2 375 €
59. Aktsiate maksumus Starbucks Corporation
Starbucks Corporation
70.02 € -0.72 % ↓ 82.39B € 1 710 €
60. Aktsiate maksumus Rio Tinto plc
Rio Tinto plc
49.37 € +2.76 % ↑ 81.61B € 16 754 €
61. Aktsiate maksumus Allianz SE
Allianz SE
185.72 € +0.50 % ↑ 77.37B € 2.64M €
62. Aktsiate maksumus American Express Company
American Express Company
93.85 € -1.45 % ↓ 76.98B € 1 490 €
63. Aktsiate maksumus BP p.l.c.
BP p.l.c.
3.77 € +1.85 % ↑ 76.43B € 74 157 €
64. Aktsiate maksumus Diageo plc
Diageo plc
32.25 € +1.22 % ↑ 76.02B € 2 411 €
65. Aktsiate maksumus Enel SpA
Enel SpA
7.48 € +0.32 % ↑ 75.69B € 14 010 €
66. Aktsiate maksumus BlackRock, Inc.
BlackRock, Inc.
482.25 € +0.57 % ↑ 74.68B € 3 €
67. Aktsiate maksumus Volkswagen AG
Volkswagen AG
156.60 € -2.73 % ↓ 74.40B € 86 439 €
68. Aktsiate maksumus Deutsche Telekom AG
Deutsche Telekom AG
15.01 € +0.067 % ↑ 71.45B € 2.81M €
69. Aktsiate maksumus Morgan Stanley
Morgan Stanley
42.16 € -0.28 % ↓ 66.75B € 5 €
70. Aktsiate maksumus The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc.
187.28 € -0.14 % ↓ 64.31B € 807 €
71. Aktsiate maksumus Iberdrola, S.A.
Iberdrola, S.A.
10.03 € +0.91 % ↑ 62.95B € 6 038 €
72. Aktsiate maksumus Kering SA
Kering SA
497.85 € +0.35 % ↑ 62.32B € 171 €
73. Aktsiate maksumus Bayer Aktiengesellschaft
Bayer Aktiengesellschaft
15.70 € +3.97 % ↑ 61.81B € 1 987 €
74. Aktsiate maksumus Gazprom
Gazprom
5.20 € +1.01 % ↑ 61.59B € 425 481 €
75. Aktsiate maksumus Caterpillar Inc.
Caterpillar Inc.
111.76 € +0.43 % ↑ 60.98B € 23 €
76. Aktsiate maksumus General Electric Company
General Electric Company
6.58 € -1.26 % ↓ 57.08B € 51 028 €
77. Aktsiate maksumus Airbus SE
Airbus SE
72.10 € -4.93 % ↓ 56.57B € 826 002 €
78. Aktsiate maksumus Reckitt Benckiser Group plc
Reckitt Benckiser Group plc
78.50 € +2.24 % ↑ 55.41B € 12 455 €
79. Aktsiate maksumus Colgate-Palmolive Company
Colgate-Palmolive Company
63.37 € +1.55 % ↑ 54.39B € 500 €
80. Aktsiate maksumus BASF SE
BASF SE
13.90 € -0.71 % ↓ 51.06B € 2 378 €
81. Aktsiate maksumus adidas AG
adidas AG
254.80 € -1.77 % ↓ 49.93B € 1.36M €
82. Aktsiate maksumus Micron Technology, Inc.
Micron Technology, Inc.
45.12 € -4.65 % ↓ 49.81B € 1 010 €
83. Aktsiate maksumus Applied Materials, Inc.
Applied Materials, Inc.
51.76 € -1.09 % ↓ 47.89B € 1 135 €
84. Aktsiate maksumus AXA SA
AXA SA
19.17 € -0.83 % ↓ 45.85B € 225 046 €
85. Aktsiate maksumus AUDI AG
AUDI AG
1 040 € - 45.15B € 55 €
86. Aktsiate maksumus Deere & Company
Deere & Company
140.50 € -0.0995 % ↓ 45.01B € 50 €
87. Aktsiate maksumus MERCK Kommanditgesellschaft auf Aktien
MERCK Kommanditgesellschaft auf Aktien
103.10 € +2.23 % ↑ 44.98B € 264 925 €
88. Aktsiate maksumus Biogen Inc.
Biogen Inc.
264.50 € +1.52 % ↑ 44.65B € 14 €
89. Aktsiate maksumus ConocoPhillips
ConocoPhillips
39.71 € -0.55 % ↓ 42.95B € 289 €
90. Aktsiate maksumus Newmont Mining Corporation
Newmont Mining Corporation
49.10 € -0.11 % ↓ 41.19B € 1 477 €
91. Aktsiate maksumus Danone SA
Danone SA
62.80 € -0.57 % ↓ 40.75B € 2 492 €
92. Aktsiate maksumus Las Vegas Sands Corp.
Las Vegas Sands Corp.
46.91 € -7.69 % ↓ 39.52B € 2 €
93. Aktsiate maksumus Daimler AG
Daimler AG
37 € +2.59 % ↑ 39.13B € 2.59M €
94. Aktsiate maksumus Ferrari N.V.
Ferrari N.V.
155.15 € +1.24 % ↑ 38.49B € 277 €
95. Aktsiate maksumus Deutsche Post AG
Deutsche Post AG
30.69 € -0.29 % ↓ 37.72B € 945 608 €
96. Aktsiate maksumus Barrick Gold Corporation
Barrick Gold Corporation
20.95 € -0.0716 % ↓ 36.81B € 253 732 €
97. Aktsiate maksumus Koninklijke Philips N.V.
Koninklijke Philips N.V.
41.80 € - 36.78B € 162 €
98. Aktsiate maksumus Banco Santander, S.A.
Banco Santander, S.A.
2.27 € -1.39 % ↓ 36.76B € 21 072 €
99. Aktsiate maksumus General Motors Company
General Motors Company
25.39 € +0.46 % ↑ 36.74B € 262 €
100. Aktsiate maksumus Bayerische Motoren Werke Aktiengesellschaft
Bayerische Motoren Werke Aktiengesellschaft
58.07 € -0.15 % ↓ 36.48B € 271 359 €
101. Aktsiate maksumus Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
84.92 € -0.28 % ↓ 34.51B € 236 464 €
102. Aktsiate maksumus The Kraft Heinz Company
The Kraft Heinz Company
27.43 € +2.31 % ↑ 33.96B € 7 067 €
103. Aktsiate maksumus General Mills, Inc.
General Mills, Inc.
53.30 € +3.98 % ↑ 33.27B € 60 €
104. Aktsiate maksumus Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
232.30 € +0.87 % ↑ 32.14B € 417 879 €
105. Aktsiate maksumus Eni S.p.A.
Eni S.p.A.
8.97 € +0.36 % ↑ 31.91B € 6 988 €
106. Aktsiate maksumus FedEx Corporation
FedEx Corporation
121.58 € +1.42 % ↑ 31.55B € 13 €
107. Aktsiate maksumus Telefonaktiebolaget LM Ericsson (publ)
Telefonaktiebolaget LM Ericsson (publ)
9.35 € +2.52 % ↑ 29.86B € 2 371 €
108. Aktsiate maksumus Vonovia SE
Vonovia SE
55.66 € -1.14 % ↓ 29.68B € 2.31M €
109. Aktsiate maksumus eBay Inc.
eBay Inc.
43.60 € -4.59 % ↓ 29.38B € 15 €
110. Aktsiate maksumus Fresenius SE & Co. KGaA
Fresenius SE & Co. KGaA
44.05 € +0.87 % ↑ 29.14B € 388 505 €
111. Aktsiate maksumus Intesa Sanpaolo S.p.A.
Intesa Sanpaolo S.p.A.
1.69 € -0.92 % ↓ 28.91B € 48 530 €
112. Aktsiate maksumus Deutsche Börse Aktiengesellschaft
Deutsche Börse Aktiengesellschaft
153.75 € +0.72 % ↑ 28.19B € 166 876 €
113. Aktsiate maksumus American International Group, Inc.
American International Group, Inc.
30.10 € -6.23 % ↓ 27.42B € 1 719 €
114. Aktsiate maksumus Anglo American plc
Anglo American plc
19.97 € +2.26 % ↑ 27.41B € 2 351 €
115. Aktsiate maksumus E.ON SE
E.ON SE
10.10 € -0.98 % ↓ 26.47B € 4 174 €
116. Aktsiate maksumus Lloyds Banking Group plc
Lloyds Banking Group plc
0.38 € +0.48 % ↑ 26.37B € 41 239 €
117. Aktsiate maksumus Infineon Technologies AG
Infineon Technologies AG
20.65 € +0.88 % ↑ 25.70B € 2.89M €
118. Aktsiate maksumus ING Groep N.V.
ING Groep N.V.
6.30 € - 25.20B € 64 €
119. Aktsiate maksumus YUM! Brands, Inc.
YUM! Brands, Inc.
83.66 € +1.52 % ↑ 25.07B € 30 €
120. Aktsiate maksumus Twitter, Inc.
Twitter, Inc.
29.90 € +0.40 % ↑ 24.68B € 11 940 €
121. Aktsiate maksumus Tesco PLC
Tesco PLC
2.60 € -0.50 % ↓ 24.50B € 2 €
122. Aktsiate maksumus H & M Hennes & Mauritz AB (publ)
H & M Hennes & Mauritz AB (publ)
15.15 € +0.46 % ↑ 24.16B € 7 847 €
123. Aktsiate maksumus Telefónica, S.A.
Telefónica, S.A.
4.78 € -3.12 % ↓ 24.05B € 115 533 €
124. Aktsiate maksumus Barclays PLC
Barclays PLC
1.38 € +2.63 % ↑ 23.83B € 86 810 €
125. Aktsiate maksumus Fresenius Medical Care AG & Co. KGaA
Fresenius Medical Care AG & Co. KGaA
76.90 € +0.47 % ↑ 22.61B € 201 442 €
126. Aktsiate maksumus Beiersdorf Aktiengesellschaft
Beiersdorf Aktiengesellschaft
99.50 € -0.54 % ↓ 22.57B € 706 431 €
127. Aktsiate maksumus Banco Bilbao Vizcaya Argentaria, S.A.
Banco Bilbao Vizcaya Argentaria, S.A.
3.10 € -6.06 % ↓ 22.48B € 246 €
128. Aktsiate maksumus Ford Motor Company
Ford Motor Company
5.56 € -2.03 % ↓ 22.32B € 2 270 €
129. Aktsiate maksumus Assicurazioni Generali S.p.A.
Assicurazioni Generali S.p.A.
14.01 € -0.39 % ↓ 22.01B € 11 564 €
130. Aktsiate maksumus Alexion Pharmaceuticals, Inc.
Alexion Pharmaceuticals, Inc.
100.24 € +2.39 % ↑ 21.85B € 90 €
131. Aktsiate maksumus STMICROELECTRONICS
STMICROELECTRONICS
24.52 € -0.61 % ↓ 21.64B € 580 €
132. Aktsiate maksumus Nokia Corporation
Nokia Corporation
3.86 € +1.05 % ↑ 21.55B € 1 400 €
133. Aktsiate maksumus KELLOGG CO. DL -,25
KELLOGG CO. DL -,25
57.19 € +3.12 % ↑ 20.62B € 10 €
134. Aktsiate maksumus Sartorius Aktiengesellschaft
Sartorius Aktiengesellschaft
308.40 € +2.59 % ↑ 20.47B € 115 629 €
135. Aktsiate maksumus Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
36.12 € -0.41 % ↓ 20.20B € 145 €
136. Aktsiate maksumus Hannover Rück SE
Hannover Rück SE
161.90 € +1.57 % ↑ 19.51B € 81 832 €
137. Aktsiate maksumus RWE Aktiengesellschaft
RWE Aktiengesellschaft
31.20 € -0.64 % ↓ 19.18B € 2 €
138. Aktsiate maksumus Continental Aktiengesellschaft
Continental Aktiengesellschaft
91.64 € +4.42 % ↑ 18.85B € 259 591 €
139. Aktsiate maksumus Vestas Wind Systems A/S
Vestas Wind Systems A/S
95.04 € -1.39 % ↓ 18.66B € 7 142 €
140. Aktsiate maksumus Fiat Chrysler Automobiles N.V.
Fiat Chrysler Automobiles N.V.
8.71 € +0.69 % ↑ 17.09B € 4 825 €
141. Aktsiate maksumus Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft
8.32 € -1.95 % ↓ 16.96B € 3.56M €
142. Aktsiate maksumus Compagnie de Saint-Gobain S.A.
Compagnie de Saint-Gobain S.A.
31.34 € -0.44 % ↓ 16.86B € 1 000 €
143. Aktsiate maksumus Porsche Automobil Holding SE
Porsche Automobil Holding SE
52.04 € +1.17 % ↑ 16.15B € 439 865 €
144. Aktsiate maksumus Fortum Oyj
Fortum Oyj
18.41 € -1.94 % ↓ 15.98B € 345 €
145. Aktsiate maksumus Imperial Brands PLC
Imperial Brands PLC
16.65 € +2.72 % ↑ 15.74B € 37 258 €
146. Aktsiate maksumus Zalando SE
Zalando SE
63.80 € -2 % ↓ 15.54B € 449 759 €
147. Aktsiate maksumus Deutsche Wohnen SE
Deutsche Wohnen SE
42.44 € -2.62 % ↓ 14.73B € 372 787 €
148. Aktsiate maksumus Hapag-Lloyd Aktiengesellschaft
Hapag-Lloyd Aktiengesellschaft
84.30 € -8.57 % ↓ 14.50B € 25 600 €
149. Aktsiate maksumus Repsol, S.A.
Repsol, S.A.
9.16 € -0.63 % ↓ 14.18B € 7 409 €
150. Aktsiate maksumus Ryanair Holdings plc
Ryanair Holdings plc
12.90 € -1.38 % ↓ 14.08B € 30 665 €
151. Aktsiate maksumus Symrise AG
Symrise AG
98.04 € +1.30 % ↑ 13.45B € 269 226 €
152. Aktsiate maksumus Freeport-McMoRan Inc.
Freeport-McMoRan Inc.
9 € +1.74 % ↑ 13.44B € 1 197 €
153. Aktsiate maksumus International Paper Company
International Paper Company
32.98 € -0.0152 % ↓ 13.19B € 130 €
154. Aktsiate maksumus Bouygues SA
Bouygues SA
29.40 € +1.59 % ↑ 13.08B € 25 €
155. Aktsiate maksumus EnBW Energie Baden-Württemberg AG
EnBW Energie Baden-Württemberg AG
47.80 € +2.58 % ↑ 13.06B € 100 €
156. Aktsiate maksumus BT Group plc
BT Group plc
1.32 € +0.65 % ↑ 13.03B € 2 427 €
157. Aktsiate maksumus Peugeot S.A.
Peugeot S.A.
14.13 € +1.36 % ↑ 12.67B € 14 516 €
158. Aktsiate maksumus Occidental Petroleum Corporation
Occidental Petroleum Corporation
13.58 € +0.62 % ↑ 12.43B € 25 174 €
159. Aktsiate maksumus Veolia Environnement S.A.
Veolia Environnement S.A.
21.97 € -2.57 % ↓ 11.86B € 5 964 €
160. Aktsiate maksumus Wirecard AG
Wirecard AG
95.96 € -0.32 % ↓ 11.82B € 1.88M €
161. Aktsiate maksumus Evonik Industries AG
Evonik Industries AG
24.27 € -0.41 % ↓ 11.19B € 238 668 €
162. Aktsiate maksumus OMV Aktiengesellschaft
OMV Aktiengesellschaft
31.84 € +0.51 % ↑ 10.56B € 3 301 €
163. Aktsiate maksumus Siemens Gamesa Renewable Energy, S.A.
Siemens Gamesa Renewable Energy, S.A.
15.35 € +0.29 % ↑ 10.35B € 6 580 €
164. Aktsiate maksumus PUMA SE
PUMA SE
69.46 € -0.66 % ↓ 10.26B € 287 601 €
165. Aktsiate maksumus Halliburton Company
Halliburton Company
11.59 € +0.40 % ↑ 9.99B € 3 240 €
166. Aktsiate maksumus HeidelbergCement AG
HeidelbergCement AG
50.54 € -3.16 % ↓ 9.93B € 927 208 €
167. Aktsiate maksumus QIAGEN N.V.
QIAGEN N.V.
39.07 € +0.21 % ↑ 8.97B € 460 586 €
168. Aktsiate maksumus Talanx Aktiengesellschaft
Talanx Aktiengesellschaft
36.04 € -2.01 % ↓ 8.92B € 150 737 €
169. Aktsiate maksumus MTU Aero Engines AG
MTU Aero Engines AG
168.85 € +3.24 % ↑ 8.69B € 612 458 €
170. Aktsiate maksumus Telefónica Deutschland Holding AG
Telefónica Deutschland Holding AG
2.89 € +0.035 % ↑ 8.58B € 2.13M €
171. Aktsiate maksumus Carl Zeiss Meditec AG
Carl Zeiss Meditec AG
91.40 € +1.67 % ↑ 8.18B € 238 456 €
172. Aktsiate maksumus LEG Immobilien AG
LEG Immobilien AG
119.32 € -2.63 % ↓ 8.06B € 83 328 €
173. Aktsiate maksumus Nemetschek SE
Nemetschek SE
67.60 € +4.32 % ↑ 7.89B € 170 407 €
174. Aktsiate maksumus Telecom Italia S.p.A.
Telecom Italia S.p.A.
0.36 € -2.76 % ↓ 7.57B € 30 145 €
175. Aktsiate maksumus Aroundtown SA
Aroundtown SA
5.57 € +1.49 % ↑ 7.53B € 10.95M €
176. Aktsiate maksumus Brenntag AG
Brenntag AG
48.65 € - 7.48B € 3 336 €
177. Aktsiate maksumus Scout24 AG
Scout24 AG
70.45 € -0.07092 % ↓ 7.41B € 95 141 €
178. Aktsiate maksumus United Internet AG
United Internet AG
38.04 € -0.11 % ↓ 7.13B € 547 138 €
179. Aktsiate maksumus Kinross Gold Corporation
Kinross Gold Corporation
5.52 € +0.40 % ↑ 7.06B € 20 758 €
180. Aktsiate maksumus MAN SE
MAN SE
44.80 € - 6.78B € 75 €
181. Aktsiate maksumus Covestro AG
Covestro AG
36.46 € +0.44 % ↑ 6.65B € 1.84M €
182. Aktsiate maksumus Bechtle AG
Bechtle AG
157.60 € -1.25 % ↓ 6.62B € 126 452 €
183. Aktsiate maksumus KION GROUP AG
KION GROUP AG
55.46 € +0.80 % ↑ 6.57B € 118 977 €
184. Aktsiate maksumus HOCHTIEF Aktiengesellschaft
HOCHTIEF Aktiengesellschaft
86.75 € +3.34 % ↑ 6.20B € 113 242 €
185. Aktsiate maksumus CPI Property Group S.A.
CPI Property Group S.A.
0.72 € - 6B € 6 000 €
186. Aktsiate maksumus RATIONAL Aktiengesellschaft
RATIONAL Aktiengesellschaft
520.50 € +0.48 % ↑ 5.91B € 14 079 €
187. Aktsiate maksumus Raiffeisen Bank International AG
Raiffeisen Bank International AG
17.40 € -0.51 % ↓ 5.82B € 1 881 €
188. Aktsiate maksumus Fielmann Aktiengesellschaft
Fielmann Aktiengesellschaft
64.30 € +1.82 % ↑ 5.46B € 10 137 €
189. Aktsiate maksumus AEGON N.V.
AEGON N.V.
2.60 € -5.11 % ↓ 5.34B € 500 €
190. Aktsiate maksumus BB Biotech AG
BB Biotech AG
63.60 € +2.58 % ↑ 5.20B € 21 947 €
191. Aktsiate maksumus RTL Group SA
RTL Group SA
33.50 € -1.87 % ↓ 5.15B € 229 360 €
192. Aktsiate maksumus GEA Group Aktiengesellschaft
GEA Group Aktiengesellschaft
28.84 € -0.14 % ↓ 5.14B € 97 463 €
193. Aktsiate maksumus Schaeffler AG
Schaeffler AG
7.60 € -3.74 % ↓ 4.87B € 602 466 €
194. Aktsiate maksumus Deutsche Lufthansa AG
Deutsche Lufthansa AG
10.31 € -1.15 % ↓ 4.78B € 9.43M €
195. Aktsiate maksumus Fuchs Petrolub SE
Fuchs Petrolub SE
31.35 € +0.32 % ↑ 4.77B € 4 214 €
196. Aktsiate maksumus Commerzbank AG
Commerzbank AG
3.97 € -1.56 % ↓ 4.72B € 2.56M €
197. Aktsiate maksumus First Solar, Inc.
First Solar, Inc.
43.75 € -0.92 % ↓ 4.70B € 10 €
198. Aktsiate maksumus Telekom Austria Aktiengesellschaft
Telekom Austria Aktiengesellschaft
6.79 € -1.88 % ↓ 4.44B € 238 €
199. Aktsiate maksumus LANXESS Aktiengesellschaft
LANXESS Aktiengesellschaft
50.02 € +0.48 % ↑ 4.33B € 104 021 €
200. Aktsiate maksumus Yamana Gold Inc.
Yamana Gold Inc.
4.55 € +0.22 % ↑ 4.31B € 29 081 €
Laadimine ...
Laadimine ...