|
1.
|
KAWASAKI KISENi aktsiate noteeringute ajalugu
KLI1.DU
|
65 €
|
+30 % ↑ |
+30 % ↑ |
+330.46 % ↑ |
+487.17 % ↑ |
|
2.
|
METALS X LTDi aktsiate noteeringute ajalugu
FG5.DU
|
0.43 €
|
+33.02 % ↑ |
+48.86 % ↑ |
+234.65 % ↑ |
+152.98 % ↑ |
|
3.
|
MITSUI OSK LINESi aktsiate noteeringute ajalugu
MILA.DU
|
85 €
|
+29.77 % ↑ |
+42.86 % ↑ |
+229.46 % ↑ |
+342.25 % ↑ |
|
4.
|
ENERPLUS CORP.i aktsiate noteeringute ajalugu
E17.DU
|
13.29 €
|
+26.03 % ↑ |
+50.07 % ↑ |
+204.82 % ↑ |
+86.40 % ↑ |
|
5.
|
RANGE RES CORP. DL-,01i aktsiate noteeringute ajalugu
RAX.DU
|
25.60 €
|
+44.23 % ↑ |
+59.40 % ↑ |
+193.14 % ↑ |
+86.32 % ↑ |
|
6.
|
URANIUM ENERGY DL-,001i aktsiate noteeringute ajalugu
U6Z.DU
|
4.43 €
|
+92.19 % ↑ |
+55.17 % ↑ |
+172.20 % ↑ |
+306.42 % ↑ |
|
7.
|
DEVON ENERGY CORP. DL-,10i aktsiate noteeringute ajalugu
DY6.DU
|
52.60 €
|
+13.66 % ↑ |
+41.36 % ↑ |
+153.86 % ↑ |
+121.57 % ↑ |
|
8.
|
GFT TECHNOLOGIES SEi aktsiate noteeringute ajalugu
GFT.DU
|
37 €
|
-0.16 % ↓ |
-0.0715 % ↓ |
+142.78 % ↑ |
+386.52 % ↑ |
|
9.
|
DT.ROHSTOFF AG NA O.N.i aktsiate noteeringute ajalugu
DR0.DU
|
29.30 €
|
+23.11 % ↑ |
+47.61 % ↑ |
+135.34 % ↑ |
+67.05 % ↑ |
|
10.
|
VERBIO VER.BIOENERGIE ONi aktsiate noteeringute ajalugu
VBK.DU
|
67.60 €
|
+26.47 % ↑ |
+11 % ↑ |
+132.30 % ↑ |
+889.03 % ↑ |
|
11.
|
MINCOR RESOURCES NLi aktsiate noteeringute ajalugu
MV3.DU
|
1.38 €
|
+38 % ↑ |
+90.34 % ↑ |
+130 % ↑ |
+547.89 % ↑ |
|
12.
|
K+S AG NA O.N.i aktsiate noteeringute ajalugu
SDF.DU
|
22.40 €
|
+20.04 % ↑ |
+47.95 % ↑ |
+126.86 % ↑ |
+45.98 % ↑ |
|
13.
|
MURPHY OIL CORP. DL 1i aktsiate noteeringute ajalugu
MUQ.DU
|
35.60 €
|
+20.51 % ↑ |
+46.44 % ↑ |
+126.75 % ↑ |
+39.12 % ↑ |
|
14.
|
ERAMET SA INH. EO 3,05i aktsiate noteeringute ajalugu
ER7.DU
|
132.80 €
|
+41.13 % ↑ |
+88.10 % ↑ |
+124.93 % ↑ |
+159.63 % ↑ |
|
15.
|
NEW HOPE CORP. LTDi aktsiate noteeringute ajalugu
OD8.DU
|
1.89 €
|
+30.34 % ↑ |
+47.66 % ↑ |
+123.67 % ↑ |
-0.26 % ↓ |
|
16.
|
MARATHON OIL DL 1i aktsiate noteeringute ajalugu
USS.DU
|
23.28 €
|
+24.63 % ↑ |
+67.18 % ↑ |
+122.65 % ↑ |
+62.57 % ↑ |
|
17.
|
YOUR FAMILY ENTER.AG NAi aktsiate noteeringute ajalugu
RTV.DU
|
2.66 €
|
+27.88 % ↑ |
+36.41 % ↑ |
+121.67 % ↑ |
+101.52 % ↑ |
|
18.
|
CENOVUS ENERGY INC.i aktsiate noteeringute ajalugu
CXD.DU
|
15.08 €
|
+11.59 % ↑ |
+38.29 % ↑ |
+120.18 % ↑ |
+110.64 % ↑ |
|
19.
|
ARC RES LTDi aktsiate noteeringute ajalugu
8RC.DU
|
11.20 €
|
+10.89 % ↑ |
+47.37 % ↑ |
+119.61 % ↑ |
+80.65 % ↑ |
|
20.
|
DAMPSKIBSS. NORDEN DK 1i aktsiate noteeringute ajalugu
D69.DU
|
33.76 €
|
+64.52 % ↑ |
+68.97 % ↑ |
+112.33 % ↑ |
+177.86 % ↑ |
|
21.
|
CDN NAT. RES LTDi aktsiate noteeringute ajalugu
CRC.DU
|
54.54 €
|
+17.32 % ↑ |
+46.49 % ↑ |
+111.40 % ↑ |
+133.08 % ↑ |
|
22.
|
NUCOR CORP. DL-,40i aktsiate noteeringute ajalugu
NUO.DU
|
116.60 €
|
+19.47 % ↑ |
+19.03 % ↑ |
+110.09 % ↑ |
+113.79 % ↑ |
|
23.
|
GOLD FIELDS LTD RC-,50i aktsiate noteeringute ajalugu
EDGA.DU
|
15.65 €
|
+71.98 % ↑ |
+64.84 % ↑ |
+103.88 % ↑ |
+374.24 % ↑ |
|
24.
|
BOMBARDIER INC. CL. Bi aktsiate noteeringute ajalugu
BBDB.DU
|
0.94 €
|
-0.19 % ↓ |
-0.20 % ↓ |
+101.42 % ↑ |
-0.51 % ↓ |
|
25.
|
DRAX GROUP LS-,1155172i aktsiate noteeringute ajalugu
D9F2.DU
|
8.65 €
|
+20.98 % ↑ |
+25.36 % ↑ |
+101.16 % ↑ |
+98.39 % ↑ |
|
26.
|
KUKA AGi aktsiate noteeringute ajalugu
KU2.DU
|
73.20 €
|
+0.27 % ↑ |
+1.67 % ↑ |
+100 % ↑ |
+22 % ↑ |
|
27.
|
CF INDS HLDGS DL-,01i aktsiate noteeringute ajalugu
C4F.DU
|
84.50 €
|
+32.03 % ↑ |
+65.69 % ↑ |
+99.29 % ↑ |
+136.76 % ↑ |
|
28.
|
GOLD FIELDS ADR/1 RC-,50i aktsiate noteeringute ajalugu
EDG.DU
|
14.40 €
|
+60 % ↑ |
+51.58 % ↑ |
+97.26 % ↑ |
+335.05 % ↑ |
|
29.
|
SINO AGi aktsiate noteeringute ajalugu
XTP.DU
|
78 €
|
-0.0659 % ↓ |
-0.0877 % ↓ |
+95.98 % ↑ |
+1 697.24 % ↑ |
|
30.
|
PETROLEO BRASILEIRO ADR/2i aktsiate noteeringute ajalugu
PJXA.DU
|
12.30 €
|
+6.03 % ↑ |
+30.16 % ↑ |
+95.24 % ↑ |
-0.07029 % ↓ |
|
31.
|
ECOTEL COMMUNICATION AGi aktsiate noteeringute ajalugu
E4C.DU
|
23 €
|
-0.14 % ↓ |
-0.22 % ↓ |
+94.92 % ↑ |
+200.65 % ↑ |
|
32.
|
CHINA RES POWER HLDGSi aktsiate noteeringute ajalugu
CRP.DU
|
1.87 €
|
-0.13 % ↓ |
-0.25 % ↓ |
+94.08 % ↑ |
+14.66 % ↑ |
|
33.
|
TECK RES LTD. B SUB.VTGi aktsiate noteeringute ajalugu
TEKB.DU
|
35.20 €
|
+23.03 % ↑ |
+50.30 % ↑ |
+93.26 % ↑ |
+81.26 % ↑ |
|
34.
|
CONOCOPHILLIPS DL-,01i aktsiate noteeringute ajalugu
YCP.DU
|
95.03 €
|
+17 % ↑ |
+46.83 % ↑ |
+92.62 % ↑ |
+64.01 % ↑ |
|
35.
|
OCCIDENTAL PET. DL-,20i aktsiate noteeringute ajalugu
OPC.DU
|
48.83 €
|
+37.01 % ↑ |
+84.86 % ↑ |
+91.08 % ↑ |
-0.12 % ↓ |
|
36.
|
FORSYS METALS CORP.i aktsiate noteeringute ajalugu
F2T.DU
|
0.62 €
|
+28.07 % ↑ |
+8.45 % ↑ |
+88.96 % ↑ |
+417.65 % ↑ |
|
37.
|
HAPAG-LLOYD AG NA O.N.i aktsiate noteeringute ajalugu
HLAG.DU
|
230 €
|
+0.44 % ↑ |
+9.84 % ↑ |
+87.30 % ↑ |
+851.20 % ↑ |
|
38.
|
EQUINOR ASA NK 2,50i aktsiate noteeringute ajalugu
DNQ.DU
|
31.20 €
|
+22.38 % ↑ |
+38.57 % ↑ |
+86.16 % ↑ |
+62.92 % ↑ |
|
39.
|
KINGSGATE CONSOLIDATEDi aktsiate noteeringute ajalugu
KCN.DU
|
1.07 €
|
+13.02 % ↑ |
+7.99 % ↑ |
+85.42 % ↑ |
+968 % ↑ |
|
40.
|
D'IETEREN P.S.i aktsiate noteeringute ajalugu
DJDA.DU
|
129.70 €
|
-0.16 % ↓ |
-0.20 % ↓ |
+85.29 % ↑ |
+259.08 % ↑ |
|
41.
|
COSTCO WHOLESALE DL-,005i aktsiate noteeringute ajalugu
CTO.DU
|
494.60 €
|
+9.39 % ↑ |
+4.61 % ↑ |
+85.14 % ↑ |
+144.33 % ↑ |
|
42.
|
STEINHOFF INT.HLDG.EO-,50i aktsiate noteeringute ajalugu
SNH.DU
|
0.18 €
|
-0.30 % ↓ |
+36.66 % ↑ |
+80.82 % ↑ |
+46.69 % ↑ |
|
43.
|
SPL.MEDIEN AG O.N.i aktsiate noteeringute ajalugu
SPM.DU
|
1.49 €
|
+2.05 % ↑ |
+17.32 % ↑ |
+80.61 % ↑ |
+15.95 % ↑ |
|
44.
|
MBIA INC. DL 1i aktsiate noteeringute ajalugu
MBJ.DU
|
12.90 €
|
-0.0227 % ↓ |
+27.72 % ↑ |
+79.17 % ↑ |
+40.52 % ↑ |
|
45.
|
ERNST RUSS AG NA O.N.i aktsiate noteeringute ajalugu
HXCK.DU
|
4.62 €
|
-0.22 % ↓ |
+5 % ↑ |
+79.07 % ↑ |
+451.31 % ↑ |
|
46.
|
EOG RESOURCES DL-,01i aktsiate noteeringute ajalugu
EO5.DU
|
111.65 €
|
+12.08 % ↑ |
+42.81 % ↑ |
+78.64 % ↑ |
+45.02 % ↑ |
|
47.
|
PAC. MET. CO. LTDi aktsiate noteeringute ajalugu
PYV.DU
|
28.60 €
|
+32.41 % ↑ |
+74.39 % ↑ |
+76.54 % ↑ |
+36.58 % ↑ |
|
48.
|
EDEL AG O.N.i aktsiate noteeringute ajalugu
EDL.DU
|
4.76 €
|
-0.048 % ↓ |
+20.20 % ↑ |
+76.30 % ↑ |
+105.17 % ↑ |
|
49.
|
PETROLEO BRAS.SA PET.PFDi aktsiate noteeringute ajalugu
PJXB.DU
|
5.92 €
|
+4.78 % ↑ |
+37.04 % ↑ |
+76.19 % ↑ |
-0.00337 % ↓ |
|
50.
|
PERSEUS MINING LTD.i aktsiate noteeringute ajalugu
P4Q.DU
|
1.25 €
|
+33.67 % ↑ |
+34.91 % ↑ |
+76.12 % ↑ |
+388.43 % ↑ |
|
51.
|
PETROL.BRAS.PFD ADR/2 O.Ni aktsiate noteeringute ajalugu
PJX.DU
|
11.30 €
|
+7.62 % ↑ |
+26.26 % ↑ |
+75.19 % ↑ |
-0.0583 % ↓ |
|
52.
|
HALLIBURTON CO. DL 2,50i aktsiate noteeringute ajalugu
HAL.DU
|
35.79 €
|
+28.56 % ↑ |
+76.83 % ↑ |
+75.10 % ↑ |
+47.41 % ↑ |
|
53.
|
MEGGITT PLC LS-,05i aktsiate noteeringute ajalugu
MGI.DU
|
9.05 €
|
+2.26 % ↑ |
+4.02 % ↑ |
+74.04 % ↑ |
+50.63 % ↑ |
|
54.
|
NORSK HYDRO ASA NK 1,098i aktsiate noteeringute ajalugu
NOH1.DU
|
8.35 €
|
+16.69 % ↑ |
+42.70 % ↑ |
+73.02 % ↑ |
+141.97 % ↑ |
|
55.
|
CAMECO CORP.i aktsiate noteeringute ajalugu
CJ6.DU
|
22.72 €
|
+32.94 % ↑ |
+16.16 % ↑ |
+72.93 % ↑ |
+122.31 % ↑ |
|
56.
|
SASOL LTD ADR/1 O.N.i aktsiate noteeringute ajalugu
SAO.DU
|
21.40 €
|
+8.63 % ↑ |
+36.31 % ↑ |
+72.58 % ↑ |
-0.17 % ↓ |
|
57.
|
INVESTEC PLC LS-,0002i aktsiate noteeringute ajalugu
IVKA.DU
|
4.52 €
|
-0.13 % ↓ |
-0.0185 % ↓ |
+72.33 % ↑ |
-0.15 % ↓ |
|
58.
|
CHEVRON CORP. DL-,75i aktsiate noteeringute ajalugu
CHV.DU
|
158 €
|
+33.63 % ↑ |
+52.33 % ↑ |
+71.16 % ↑ |
+48.11 % ↑ |
|
59.
|
AT+S AUSTR.T.+SYSTEMT.i aktsiate noteeringute ajalugu
AUS.DU
|
42.55 €
|
-0.075 % ↓ |
-0.0162 % ↓ |
+69.18 % ↑ |
+176.66 % ↑ |
|
60.
|
PUBLIC STORAGE DL-,10i aktsiate noteeringute ajalugu
PUP.DU
|
339.80 €
|
+6.65 % ↑ |
+13.19 % ↑ |
+68.68 % ↑ |
+78.24 % ↑ |
|
61.
|
MCKESSON DL-,01i aktsiate noteeringute ajalugu
MCK.DU
|
249.90 €
|
+6.75 % ↑ |
+26.56 % ↑ |
+66.09 % ↑ |
+152.63 % ↑ |
|
62.
|
SEMBCORP INDS NEW SD-,25i aktsiate noteeringute ajalugu
SBOA.DU
|
1.76 €
|
+14.29 % ↑ |
+38.58 % ↑ |
+66.04 % ↑ |
+7.98 % ↑ |
|
63.
|
CEZ AS INH. KC 100i aktsiate noteeringute ajalugu
CEZ.DU
|
32.28 €
|
-0.0461 % ↓ |
+9.65 % ↑ |
+65.20 % ↑ |
+53.42 % ↑ |
|
64.
|
AUTOZONE INC. DL-,01i aktsiate noteeringute ajalugu
AZ5.DU
|
1 728 €
|
-0.0159 % ↓ |
+3.91 % ↑ |
+64.02 % ↑ |
+108.90 % ↑ |
|
65.
|
INTERCARD AG INFORMA.O.N.i aktsiate noteeringute ajalugu
II8.DU
|
6.10 €
|
-0.13 % ↓ |
-0.24 % ↓ |
+63.98 % ↑ |
+79.41 % ↑ |
|
66.
|
LYNAS CORP. LTDi aktsiate noteeringute ajalugu
LYI.DU
|
6.33 €
|
+16.48 % ↑ |
+10.20 % ↑ |
+63.58 % ↑ |
+536.38 % ↑ |
|
67.
|
CENTROTHERM INTL O.N.i aktsiate noteeringute ajalugu
CTNK.DU
|
4.74 €
|
-0.14 % ↓ |
-0.0482 % ↓ |
+62.33 % ↑ |
+106.09 % ↑ |
|
68.
|
REGENBOGEN AG O.N.i aktsiate noteeringute ajalugu
RGB.DU
|
12.70 €
|
-0.0522 % ↓ |
-0.0155 % ↓ |
+61.78 % ↑ |
+117.09 % ↑ |
|
69.
|
SSR MINING INC.i aktsiate noteeringute ajalugu
ZSV.DU
|
19.83 €
|
+39.32 % ↑ |
+29.49 % ↑ |
+61.05 % ↑ |
+58.47 % ↑ |
|
70.
|
RAMBUS INC.(DEL.) DL-,001i aktsiate noteeringute ajalugu
RMB.DU
|
25.88 €
|
+20.37 % ↑ |
+9.66 % ↑ |
+60.85 % ↑ |
+198.50 % ↑ |
|
71.
|
EQT CORP.i aktsiate noteeringute ajalugu
EQ6.DU
|
23.62 €
|
+27.50 % ↑ |
+36.22 % ↑ |
+60.68 % ↑ |
+47.81 % ↑ |
|
72.
|
ULTRA ELECTR.HLDGS LS-,05i aktsiate noteeringute ajalugu
UEH.DU
|
36.60 €
|
+5.17 % ↑ |
+1.67 % ↑ |
+60.53 % ↑ |
+107.72 % ↑ |
|
73.
|
STEEL DYNAMIC DL-,0025i aktsiate noteeringute ajalugu
SD5.DU
|
64.50 €
|
+27.72 % ↑ |
+21.70 % ↑ |
+60.45 % ↑ |
+105.55 % ↑ |
|
74.
|
UNITED STATES STEEL DL 1i aktsiate noteeringute ajalugu
USX1.DU
|
27 €
|
+40.01 % ↑ |
+33.73 % ↑ |
+60.12 % ↑ |
+57.43 % ↑ |
|
75.
|
SECUNET SECURITY AG O.N.i aktsiate noteeringute ajalugu
YSN.DU
|
397.50 €
|
+33.84 % ↑ |
+6 % ↑ |
+59 % ↑ |
+316.23 % ↑ |
|
76.
|
NORTHROP GRUMMAN DL 1i aktsiate noteeringute ajalugu
NTH.DU
|
414.20 €
|
+28.55 % ↑ |
+27.60 % ↑ |
+58.91 % ↑ |
+69.94 % ↑ |
|
77.
|
U.C.A. AG O.N.i aktsiate noteeringute ajalugu
UCA1.DU
|
26.20 €
|
-0.0775 % ↓ |
+14.91 % ↑ |
+58.79 % ↑ |
+58.79 % ↑ |
|
78.
|
SOUTHWESTERN EN. DL -,01i aktsiate noteeringute ajalugu
SW5.DU
|
5.20 €
|
+30 % ↑ |
+20.18 % ↑ |
+58.56 % ↑ |
+38.67 % ↑ |
|
79.
|
SUNCOR ENERGY INC.i aktsiate noteeringute ajalugu
SM3.DU
|
29.15 €
|
+16.14 % ↑ |
+34.21 % ↑ |
+57.23 % ↑ |
+0.24 % ↑ |
|
80.
|
PETROCHINA CO. LTD H YC 1i aktsiate noteeringute ajalugu
PC6.DU
|
0.52 €
|
+17.89 % ↑ |
+31.74 % ↑ |
+56.92 % ↑ |
-0.0459 % ↓ |
|
81.
|
CVS HEALTH CORP. DL-,01i aktsiate noteeringute ajalugu
CVS.DU
|
95.18 €
|
+0.74 % ↑ |
+15.26 % ↑ |
+56.86 % ↑ |
+105.80 % ↑ |
|
82.
|
TESLA INC. DL -,001i aktsiate noteeringute ajalugu
TL0.DU
|
773 €
|
-0.0426 % ↓ |
-0.14 % ↓ |
+56.43 % ↑ |
+212.78 % ↑ |
|
83.
|
IDENTIV INC. DL-,001i aktsiate noteeringute ajalugu
INVN.DU
|
13.82 €
|
-0.15 % ↓ |
-0.28 % ↓ |
+56.16 % ↑ |
+163.24 % ↑ |
|
84.
|
ARCHER DANIELS MIDLANDi aktsiate noteeringute ajalugu
ADM.DU
|
76.70 €
|
+16.57 % ↑ |
+36.19 % ↑ |
+55.83 % ↑ |
+105.80 % ↑ |
|
85.
|
AMERICA MOVIL L ADR/20i aktsiate noteeringute ajalugu
MV9L.DU
|
17.10 €
|
+9.62 % ↑ |
+5.56 % ↑ |
+55.45 % ↑ |
+38.13 % ↑ |
|
86.
|
WHARF (HLDGS) LTDi aktsiate noteeringute ajalugu
WHA.DU
|
3.12 €
|
+5.41 % ↑ |
+8.33 % ↑ |
+54.46 % ↑ |
+17.29 % ↑ |
|
87.
|
FLUOR CORP. (NEW) DL-,01i aktsiate noteeringute ajalugu
FLU.DU
|
24.16 €
|
+31.38 % ↑ |
+15.27 % ↑ |
+53.87 % ↑ |
-0.25 % ↓ |
|
88.
|
ADVA OPT.NETW.SE O.N.i aktsiate noteeringute ajalugu
ADV.DU
|
14.24 €
|
-0.02063 % ↓ |
+11.60 % ↑ |
+53.45 % ↑ |
+66.74 % ↑ |
|
89.
|
BAE SYSTEMS PLC LS-,025i aktsiate noteeringute ajalugu
BSP.DU
|
9.01 €
|
+32.18 % ↑ |
+37.25 % ↑ |
+53.27 % ↑ |
+66.15 % ↑ |
|
90.
|
SYMANTEC CORP. DL-,01i aktsiate noteeringute ajalugu
SYM.DU
|
25.34 €
|
+14.35 % ↑ |
+17.37 % ↑ |
+52.62 % ↑ |
+32.09 % ↑ |
|
91.
|
CONCORD NW ENERGY HD-,01i aktsiate noteeringute ajalugu
HK51.DU
|
0.084 €
|
+3.73 % ↑ |
+3.73 % ↑ |
+51.82 % ↑ |
+103.66 % ↑ |
|
92.
|
ELIA SYSTEM OPERA. SA/NVi aktsiate noteeringute ajalugu
E4S.DU
|
129.10 €
|
+13.25 % ↑ |
+17.90 % ↑ |
+51.53 % ↑ |
+106.89 % ↑ |
|
93.
|
HENRY SCHEIN INC. DL-,01i aktsiate noteeringute ajalugu
HS2.DU
|
78.46 €
|
+18.16 % ↑ |
+22.02 % ↑ |
+51.44 % ↑ |
+53.24 % ↑ |
|
94.
|
GENL DYNAMICS CORP. DL 1i aktsiate noteeringute ajalugu
GDX.DU
|
223.10 €
|
+20.37 % ↑ |
+25.37 % ↑ |
+51.40 % ↑ |
+51.81 % ↑ |
|
95.
|
O'REILLY AUTOMOTIV.DL-,01i aktsiate noteeringute ajalugu
OM6.DU
|
610.60 €
|
+8.07 % ↑ |
+3.84 % ↑ |
+51.23 % ↑ |
+89.28 % ↑ |
|
96.
|
HARRIS CORP. DL 1i aktsiate noteeringute ajalugu
HRS.DU
|
245.70 €
|
+32.17 % ↑ |
+28.17 % ↑ |
+50.72 % ↑ |
+72.28 % ↑ |
|
97.
|
ROBERT HALF INTL DL-,001i aktsiate noteeringute ajalugu
RHJ.DU
|
98.50 €
|
-0.0343 % ↓ |
+3.68 % ↑ |
+50.38 % ↑ |
+72.44 % ↑ |
|
98.
|
CENTRICA LS-,061728395i aktsiate noteeringute ajalugu
CENB.DU
|
0.91 €
|
-0.0216 % ↓ |
+13.84 % ↑ |
+50.33 % ↑ |
-0.36 % ↓ |
|
99.
|
ADVANCED MIC.DEV. DL-,01i aktsiate noteeringute ajalugu
AMD.DU
|
96.96 €
|
-0.0932 % ↓ |
-0.22 % ↓ |
+50.30 % ↑ |
+397.23 % ↑ |
|
100.
|
LOWE'S COS INC. DL-,50i aktsiate noteeringute ajalugu
LWE.DU
|
207.30 €
|
+3.73 % ↑ |
-0.0712 % ↓ |
+50.11 % ↑ |
+134.40 % ↑ |
|
101.
|
WILLIAMS COS INC. DL 1i aktsiate noteeringute ajalugu
WMB.DU
|
29.96 €
|
+12.67 % ↑ |
+23.14 % ↑ |
+49.80 % ↑ |
+25.88 % ↑ |
|
102.
|
PFIZER INC. DL-,05i aktsiate noteeringute ajalugu
PFE.DU
|
43.89 €
|
-0.0481 % ↓ |
-0.049 % ↓ |
+49.69 % ↑ |
+19.43 % ↑ |
|
103.
|
NEWMONT MNG CORP. DL 1,60i aktsiate noteeringute ajalugu
NMM.DU
|
70.38 €
|
+31.55 % ↑ |
+41.50 % ↑ |
+49.30 % ↑ |
+136.65 % ↑ |
|
104.
|
ELMOS SEMICONDUCTOR AGi aktsiate noteeringute ajalugu
ELG.DU
|
47.25 €
|
-0.12 % ↓ |
+13.31 % ↑ |
+49.29 % ↑ |
+108.61 % ↑ |
|
105.
|
CABOT OIL + GAS DL-,10i aktsiate noteeringute ajalugu
XCQ.DU
|
24 €
|
+18.81 % ↑ |
+37.93 % ↑ |
+49.07 % ↑ |
+9.74 % ↑ |
|
106.
|
FIRST QUANTUM MINLSi aktsiate noteeringute ajalugu
IZ1.DU
|
26.95 €
|
+21.24 % ↑ |
+39.94 % ↑ |
+49 % ↑ |
+192.25 % ↑ |
|
107.
|
SSAB AB -A- FRIAi aktsiate noteeringute ajalugu
SKWA.DU
|
5.70 €
|
+12.28 % ↑ |
+28.61 % ↑ |
+48.97 % ↑ |
+80.62 % ↑ |
|
108.
|
OCI N.V. EO 0,02i aktsiate noteeringute ajalugu
OIC.DU
|
27.74 €
|
+9.56 % ↑ |
+18.75 % ↑ |
+48.90 % ↑ |
+17.29 % ↑ |
|
109.
|
BASTEI LUEBBE AG O.N.i aktsiate noteeringute ajalugu
BST.DU
|
6.52 €
|
+7.59 % ↑ |
-0.06052 % ↓ |
+48.86 % ↑ |
+297.56 % ↑ |
|
110.
|
TRACTOR SUPPLY DL-,008i aktsiate noteeringute ajalugu
TR4.DU
|
203.10 €
|
+7.55 % ↑ |
+1.10 % ↑ |
+48.83 % ↑ |
+153.37 % ↑ |
|
111.
|
QUANTA SVCS DL-,00001i aktsiate noteeringute ajalugu
QAA.DU
|
104.80 €
|
+18.36 % ↑ |
+3.81 % ↑ |
+48.65 % ↑ |
+236.87 % ↑ |
|
112.
|
MARUBENI CORP.i aktsiate noteeringute ajalugu
MARA.DU
|
9.80 €
|
+11.08 % ↑ |
+23.05 % ↑ |
+48.42 % ↑ |
+60.33 % ↑ |
|
113.
|
FREEPORT-MCMORAN INC.i aktsiate noteeringute ajalugu
FPMB.DU
|
43.93 €
|
+32 % ↑ |
+32 % ↑ |
+47.81 % ↑ |
+310.95 % ↑ |
|
114.
|
CENTERPOINT ENERGY INC.i aktsiate noteeringute ajalugu
HOU.DU
|
26 €
|
+8.33 % ↑ |
+6.56 % ↑ |
+47.73 % ↑ |
-0.0174 % ↓ |
|
115.
|
UNITEDHEALTH GROUP DL-,01i aktsiate noteeringute ajalugu
UNH.DU
|
438.90 €
|
+3.98 % ↑ |
+8.24 % ↑ |
+47.38 % ↑ |
+109.82 % ↑ |
|
116.
|
DOLLAR TREE INC. DL-,01i aktsiate noteeringute ajalugu
DT3.DU
|
134.98 €
|
+17.72 % ↑ |
+9.65 % ↑ |
+47.13 % ↑ |
+47.45 % ↑ |
|
117.
|
PERKINELMER INC. DL 1i aktsiate noteeringute ajalugu
PKN.DU
|
154.45 €
|
-0.0341 % ↓ |
-0.0383 % ↓ |
+47.10 % ↑ |
+88.81 % ↑ |
|
118.
|
LOCKHEED MARTIN DL 1i aktsiate noteeringute ajalugu
LOM.DU
|
426.40 €
|
+25.71 % ↑ |
+40.73 % ↑ |
+46.98 % ↑ |
+46.15 % ↑ |
|
119.
|
HERSHEY CO. DL 1i aktsiate noteeringute ajalugu
HSY.DU
|
189.55 €
|
+6.97 % ↑ |
+18.10 % ↑ |
+46.94 % ↑ |
+91.12 % ↑ |
|
120.
|
GETINGE AB B FR. SK-,50i aktsiate noteeringute ajalugu
GTN.DU
|
31.42 €
|
-0.11 % ↓ |
-0.15 % ↓ |
+46.82 % ↑ |
+223.45 % ↑ |
|
121.
|
LECHWERKE AGi aktsiate noteeringute ajalugu
LEC.DU
|
146 €
|
-0.0068 % ↓ |
+7.35 % ↑ |
+46.73 % ↑ |
+52.88 % ↑ |
|
122.
|
CEOTRONICS AG O.N.i aktsiate noteeringute ajalugu
CEK.DU
|
4.93 €
|
+29.06 % ↑ |
+29.40 % ↑ |
+46.73 % ↑ |
+187.46 % ↑ |
|
123.
|
ENERGIEKONTOR O.N.i aktsiate noteeringute ajalugu
EKT.DU
|
77.40 €
|
+27.51 % ↑ |
+12.66 % ↑ |
+46.59 % ↑ |
+409.21 % ↑ |
|
124.
|
REALTECH AG O.N.i aktsiate noteeringute ajalugu
RTC.DU
|
1.31 €
|
+8.26 % ↑ |
+3.97 % ↑ |
+46.37 % ↑ |
+19.09 % ↑ |
|
125.
|
NISOURCE INC.i aktsiate noteeringute ajalugu
NOU.DU
|
27.22 €
|
+6.62 % ↑ |
+19.60 % ↑ |
+46.34 % ↑ |
+13.89 % ↑ |
|
126.
|
VEECO INSTRUMENTS DL-,01i aktsiate noteeringute ajalugu
VEO.DU
|
25.60 €
|
+11.30 % ↑ |
+12.28 % ↑ |
+46.33 % ↑ |
+174.97 % ↑ |
|
127.
|
APPLE INC.i aktsiate noteeringute ajalugu
APC.DU
|
145.10 €
|
-0.0383 % ↓ |
-0.0152 % ↓ |
+46.15 % ↑ |
-0.05033 % ↓ |
|
128.
|
AJINOMOTOi aktsiate noteeringute ajalugu
AJI.DU
|
25.80 €
|
+5.74 % ↑ |
-0.0373 % ↓ |
+45.76 % ↑ |
+93.84 % ↑ |
|
129.
|
MACYS, INC. DL-,01i aktsiate noteeringute ajalugu
FDO.DU
|
19.81 €
|
-0.0969 % ↓ |
-0.19 % ↓ |
+45.24 % ↑ |
-0.34 % ↓ |
|
130.
|
A.P.MOELL.-M.NAM B DK1000i aktsiate noteeringute ajalugu
DP4B.DU
|
2 629 €
|
-0.11 % ↓ |
-0.02049 % ↓ |
+45.21 % ↑ |
+134.94 % ↑ |
|
131.
|
SEALED AIR CORP. DL-,10i aktsiate noteeringute ajalugu
SDA.DU
|
56 €
|
-0.0427 % ↓ |
+0.90 % ↑ |
+45.08 % ↑ |
+41.88 % ↑ |
|
132.
|
FIRSTENERGY DL 10i aktsiate noteeringute ajalugu
FE7.DU
|
40.58 €
|
+12.04 % ↑ |
+16.51 % ↑ |
+44.93 % ↑ |
+12.50 % ↑ |
|
133.
|
MUEHLBAUER HOLD.AG O.N.i aktsiate noteeringute ajalugu
MUB.DU
|
57.50 €
|
+3.60 % ↑ |
+7.48 % ↑ |
+44.47 % ↑ |
+35.61 % ↑ |
|
134.
|
WHEATON PREC. METALSi aktsiate noteeringute ajalugu
SII.DU
|
43.90 €
|
+25.50 % ↑ |
+23.45 % ↑ |
+44.36 % ↑ |
+124.67 % ↑ |
|
135.
|
AMERISOURCEBERGEN DL-,01i aktsiate noteeringute ajalugu
ABG.DU
|
132 €
|
+13.79 % ↑ |
+26.92 % ↑ |
+44.26 % ↑ |
+95.56 % ↑ |
|
136.
|
NATL OILWELL VARCO DL-,01i aktsiate noteeringute ajalugu
NO8.DU
|
21 €
|
+47.89 % ↑ |
+90.91 % ↑ |
+43.44 % ↑ |
-0.083 % ↓ |
|
137.
|
REGENERON PHARMAC.DL-,001i aktsiate noteeringute ajalugu
RGO.DU
|
570.90 €
|
+6.06 % ↑ |
+3.03 % ↑ |
+43.44 % ↑ |
+59.73 % ↑ |
|
138.
|
SILVER LAKE RES. LTDi aktsiate noteeringute ajalugu
4SL.DU
|
1.32 €
|
+43.49 % ↑ |
+33.88 % ↑ |
+43.31 % ↑ |
+199.77 % ↑ |
|
139.
|
BETA SYST.SOFTW. INH.O.N.i aktsiate noteeringute ajalugu
BSS.DU
|
39.20 €
|
-0.0249 % ↓ |
-0.10 % ↓ |
+43.07 % ↑ |
+104.17 % ↑ |
|
140.
|
THALES S.A. EO 3i aktsiate noteeringute ajalugu
CSF.DU
|
116.25 €
|
+48.28 % ↑ |
+55.21 % ↑ |
+43.02 % ↑ |
+7.84 % ↑ |
|
141.
|
SALZGITTER AG O.N.i aktsiate noteeringute ajalugu
SZG.DU
|
36.58 €
|
+18.08 % ↑ |
+34.29 % ↑ |
+42.95 % ↑ |
+37.16 % ↑ |
|
142.
|
RESMED CUFS/10 DL-,004i aktsiate noteeringute ajalugu
RMEA.DU
|
22 €
|
+7.84 % ↑ |
-0.009009 % ↓ |
+42.86 % ↑ |
+154.63 % ↑ |
|
143.
|
BARRICK GOLD CORP.i aktsiate noteeringute ajalugu
ABR.DU
|
23.47 €
|
+40.09 % ↑ |
+43.69 % ↑ |
+42.73 % ↑ |
+103.91 % ↑ |
|
144.
|
BOUGAINVILLE KI 1i aktsiate noteeringute ajalugu
BOU1.DU
|
0.36 €
|
+55.56 % ↑ |
+75 % ↑ |
+42.19 % ↑ |
+318.39 % ↑ |
|
145.
|
EDP RENOVAVEIS EO 5i aktsiate noteeringute ajalugu
EDW.DU
|
23.02 €
|
+29.25 % ↑ |
+8.58 % ↑ |
+42.10 % ↑ |
+171.46 % ↑ |
|
146.
|
SOCO INTL PLC LS-,05i aktsiate noteeringute ajalugu
OCS1.DU
|
0.30 €
|
+7.80 % ↑ |
+24.59 % ↑ |
+42.06 % ↑ |
-0.61 % ↓ |
|
147.
|
NUANCE COMMUNIC. DL-,001i aktsiate noteeringute ajalugu
SC2.DU
|
50.52 €
|
+2.93 % ↑ |
+3.42 % ↑ |
+41.12 % ↑ |
+246.98 % ↑ |
|
148.
|
REPUBLIC SERVIC. DL-,01i aktsiate noteeringute ajalugu
RPU.DU
|
115.10 €
|
+3.88 % ↑ |
-0.0388 % ↓ |
+41.11 % ↑ |
+65.71 % ↑ |
|
149.
|
DALDRUP+SOEHNE AGi aktsiate noteeringute ajalugu
4DS.DU
|
5.70 €
|
+20.76 % ↑ |
+10.68 % ↑ |
+41.09 % ↑ |
-0.17 % ↓ |
|
150.
|
TEXTRON INC. DL-,125i aktsiate noteeringute ajalugu
TXT.DU
|
62.82 €
|
+7.20 % ↑ |
-0.0433 % ↓ |
+40.85 % ↑ |
+38.10 % ↑ |
|
151.
|
AURUBIS AGi aktsiate noteeringute ajalugu
NDA.DU
|
100.55 €
|
+7.40 % ↑ |
+23.28 % ↑ |
+40.55 % ↑ |
+117.92 % ↑ |
|
152.
|
CNX RES CORP. DL-,01i aktsiate noteeringute ajalugu
CGD.DU
|
16.40 €
|
+26.15 % ↑ |
+36.67 % ↑ |
+40.17 % ↑ |
+82.42 % ↑ |
|
153.
|
CONSOLIDATED EDISONi aktsiate noteeringute ajalugu
EDC.DU
|
81.78 €
|
+8.72 % ↑ |
+13.24 % ↑ |
+39.84 % ↑ |
+10.89 % ↑ |
|
154.
|
KLOECKNER + CO SE NA O.N.i aktsiate noteeringute ajalugu
KCO.DU
|
12.17 €
|
+21.70 % ↑ |
+25.14 % ↑ |
+39.56 % ↑ |
+99.02 % ↑ |
|
155.
|
HECLA MNG DL-,25i aktsiate noteeringute ajalugu
HCL.DU
|
6.72 €
|
+59.58 % ↑ |
+45.66 % ↑ |
+39.46 % ↑ |
+232.43 % ↑ |
|
156.
|
KAP BETEILIGUNGS-AG O.N.i aktsiate noteeringute ajalugu
IUR.DU
|
19.80 €
|
-0.0388 % ↓ |
-0.0198 % ↓ |
+39.44 % ↑ |
-0.44 % ↓ |
|
157.
|
YAMANA GOLD INC.i aktsiate noteeringute ajalugu
RNY.DU
|
4.96 €
|
+42.05 % ↑ |
+43.03 % ↑ |
+39.29 % ↑ |
+118.33 % ↑ |
|
158.
|
SONAE-SGPS, S.A. NA. EO 1i aktsiate noteeringute ajalugu
YSON.DU
|
0.93 €
|
-0.0471 % ↓ |
+1.25 % ↑ |
+39.24 % ↑ |
-0.0122 % ↓ |
|
159.
|
SEGRO PLC LS-,10i aktsiate noteeringute ajalugu
S4VC.DU
|
14.20 €
|
-0.0139 % ↓ |
-0.0897 % ↓ |
+39.22 % ↑ |
+86.65 % ↑ |
|
160.
|
VERBUND AG INH. Ai aktsiate noteeringute ajalugu
OEWA.DU
|
84.65 €
|
-0.10 % ↓ |
-0.098 % ↓ |
+39 % ↑ |
+99.74 % ↑ |
|
161.
|
CHINA OV.LDi aktsiate noteeringute ajalugu
CPP.DU
|
2.80 €
|
+8.07 % ↑ |
+36.80 % ↑ |
+38.56 % ↑ |
-0.0971 % ↓ |
|
162.
|
EINHELL GERMANY VZO O.N.i aktsiate noteeringute ajalugu
EIN3.DU
|
165.50 €
|
-0.18 % ↓ |
-0.14 % ↓ |
+38.49 % ↑ |
+189.34 % ↑ |
|
163.
|
PERMAN.TSB G.HLDG. EO-,50i aktsiate noteeringute ajalugu
IL0A.DU
|
1.50 €
|
-0.0912 % ↓ |
+1.01 % ↑ |
+38.43 % ↑ |
+7.25 % ↑ |
|
164.
|
PAYCHEX INC. DL-,01i aktsiate noteeringute ajalugu
PCX.DU
|
110 €
|
+6.61 % ↑ |
+1.66 % ↑ |
+38.38 % ↑ |
+63.45 % ↑ |
|
165.
|
NETAPP INC.i aktsiate noteeringute ajalugu
NTA.DU
|
72.40 €
|
-0.0486 % ↓ |
-0.0797 % ↓ |
+38.38 % ↑ |
+30.08 % ↑ |
|
166.
|
RM Rheiner Management AGi aktsiate noteeringute ajalugu
RMO.DU
|
49.80 €
|
+12.67 % ↑ |
+11.16 % ↑ |
+38.33 % ↑ |
+55.63 % ↑ |
|
167.
|
CITIC LTD.i aktsiate noteeringute ajalugu
CPF.DU
|
1 €
|
+7.53 % ↑ |
+19.76 % ↑ |
+37.93 % ↑ |
-0.23 % ↓ |
|
168.
|
SPOBAG AGi aktsiate noteeringute ajalugu
SBE.DU
|
10.20 €
|
-0.12 % ↓ |
-0.20 % ↓ |
+37.84 % ↑ |
+3.55 % ↑ |
|
169.
|
LLOYD FONDS AGi aktsiate noteeringute ajalugu
L1OA.DU
|
9.02 €
|
-0.28 % ↓ |
-0.36 % ↓ |
+37.71 % ↑ |
+78.97 % ↑ |
|
170.
|
TYSON FOODS INC A DL-,10i aktsiate noteeringute ajalugu
TF7A.DU
|
85.80 €
|
+11.43 % ↑ |
+15.45 % ↑ |
+37.68 % ↑ |
+51.86 % ↑ |
|
171.
|
HARMONY GOLD MNG RC-,50i aktsiate noteeringute ajalugu
HAM1.DU
|
4.84 €
|
+54.57 % ↑ |
+34.76 % ↑ |
+37.44 % ↑ |
+181.28 % ↑ |
|
172.
|
WOODSIDE PET.i aktsiate noteeringute ajalugu
WOPA.DU
|
22.40 €
|
+38.72 % ↑ |
+66.04 % ↑ |
+37.34 % ↑ |
+2.21 % ↑ |
|
173.
|
BIOTEST AG ST O.N.i aktsiate noteeringute ajalugu
BIO.DU
|
41.70 €
|
-0.0211 % ↓ |
-0.0257 % ↓ |
+37.17 % ↑ |
+78.21 % ↑ |
|
174.
|
UTD NATURAL FOODS DL-,01i aktsiate noteeringute ajalugu
UN3.DU
|
37.24 €
|
+11.70 % ↑ |
-0.14 % ↓ |
+37.06 % ↑ |
+195.09 % ↑ |
|
175.
|
MARSH+MCLENNAN COS.INC.D1i aktsiate noteeringute ajalugu
MSN.DU
|
137 €
|
+3.79 % ↑ |
-0.0867 % ↓ |
+37 % ↑ |
+74.12 % ↑ |
|
176.
|
TRANSALTA CORP.i aktsiate noteeringute ajalugu
TZ1.DU
|
9.10 €
|
-0.0215 % ↓ |
-0.01087 % ↓ |
+36.84 % ↑ |
+71.37 % ↑ |
|
177.
|
KSB SE+CO.KGAA ST O.N.i aktsiate noteeringute ajalugu
KSB.DU
|
380 €
|
-0.15 % ↓ |
-0.19 % ↓ |
+36.69 % ↑ |
+34.75 % ↑ |
|
178.
|
SEMPRA ENERGYi aktsiate noteeringute ajalugu
SE4.DU
|
140.45 €
|
+17.58 % ↑ |
+25.46 % ↑ |
+36.36 % ↑ |
+30.71 % ↑ |
|
179.
|
TOD'S SPA EO 2i aktsiate noteeringute ajalugu
TOB.DU
|
35.90 €
|
-0.24 % ↓ |
-0.29 % ↓ |
+36.19 % ↑ |
-0.14 % ↓ |
|
180.
|
CIBCi aktsiate noteeringute ajalugu
CAI.DU
|
112.10 €
|
-0.00338 % ↓ |
+13.85 % ↑ |
+36.14 % ↑ |
+51.98 % ↑ |
|
181.
|
BROOKFIELD ASSET MAN.A LVi aktsiate noteeringute ajalugu
BKAA.DU
|
48.27 €
|
+1.23 % ↑ |
-0.0519 % ↓ |
+36.11 % ↑ |
+19.27 % ↑ |
|
182.
|
ELI LILLYi aktsiate noteeringute ajalugu
LLY.DU
|
240.80 €
|
+14.12 % ↑ |
+11.74 % ↑ |
+35.95 % ↑ |
+114.20 % ↑ |
|
183.
|
INFOSYS LTD. ADR/1 IR5i aktsiate noteeringute ajalugu
IOY.DU
|
20.80 €
|
+5.58 % ↑ |
+5.58 % ↑ |
+35.95 % ↑ |
+124.62 % ↑ |
|
184.
|
BERKSHIRE HATHAWAY A DL 5i aktsiate noteeringute ajalugu
BRH.DU
|
444 500 €
|
+7.76 % ↑ |
+17.90 % ↑ |
+35.73 % ↑ |
+69.36 % ↑ |
|
185.
|
BERKSH. H.B NEW DL-,00333i aktsiate noteeringute ajalugu
BRYN.DU
|
296.90 €
|
+7.63 % ↑ |
+18.57 % ↑ |
+35.57 % ↑ |
+68.96 % ↑ |
|
186.
|
FORD MOTOR DL-,01i aktsiate noteeringute ajalugu
FMC1.DU
|
14.58 €
|
-0.066 % ↓ |
-0.15 % ↓ |
+35.48 % ↑ |
+95.11 % ↑ |
|
187.
|
SUMITOMO MET.MNGi aktsiate noteeringute ajalugu
S19.DU
|
47.40 €
|
+18.50 % ↑ |
+41.92 % ↑ |
+35.43 % ↑ |
+89.15 % ↑ |
|
188.
|
UNITED PARCEL SE.B DL-01i aktsiate noteeringute ajalugu
UPAB.DU
|
188.50 €
|
-0.039 % ↓ |
+5.01 % ↑ |
+35.40 % ↑ |
+100.43 % ↑ |
|
189.
|
EQUIFAX INC. DL 1,25i aktsiate noteeringute ajalugu
EFX.DU
|
199 €
|
-0.005 % ↓ |
-0.19 % ↓ |
+35.37 % ↑ |
+106.88 % ↑ |
|
190.
|
ASSURANT INC. DL-,01i aktsiate noteeringute ajalugu
ZAS.DU
|
154 €
|
+16.67 % ↑ |
+12.41 % ↑ |
+35.09 % ↑ |
+74.01 % ↑ |
|
191.
|
ALLEGHENY TECHNOL. DL-,01i aktsiate noteeringute ajalugu
ATD.DU
|
23.60 €
|
+21.03 % ↑ |
+78.79 % ↑ |
+34.86 % ↑ |
+1.81 % ↑ |
|
192.
|
COSMOSTEEL HLDGS LTDi aktsiate noteeringute ajalugu
CMR.DU
|
0.06 €
|
+18.81 % ↑ |
+17.65 % ↑ |
+34.83 % ↑ |
+200 % ↑ |
|
193.
|
ENI S.P.A.i aktsiate noteeringute ajalugu
ENI.DU
|
13.65 €
|
+1.65 % ↑ |
+11.03 % ↑ |
+34.83 % ↑ |
-0.09036 % ↓ |
|
194.
|
HUGO BOSS AG NA O.N.i aktsiate noteeringute ajalugu
BOSS.DU
|
45 €
|
-0.20 % ↓ |
-0.14 % ↓ |
+34.65 % ↑ |
-0.27 % ↓ |
|
195.
|
Schulte-Schlagbaum AGi aktsiate noteeringute ajalugu
SSS.DU
|
390 €
|
-0.0441 % ↓ |
+3.72 % ↑ |
+34.48 % ↑ |
+20.37 % ↑ |
|
196.
|
TRANSCANADA CORP.i aktsiate noteeringute ajalugu
TRS.DU
|
51.37 €
|
+15.95 % ↑ |
+25.16 % ↑ |
+34.48 % ↑ |
+30.12 % ↑ |
|
197.
|
ALPHABET INC.CL.A DL-,001i aktsiate noteeringute ajalugu
ABEA.DU
|
2 332 €
|
-0.07036 % ↓ |
-0.0815 % ↓ |
+34.42 % ↑ |
+128.79 % ↑ |
|
198.
|
ENBRIDGE INC.i aktsiate noteeringute ajalugu
EN3.DU
|
40.40 €
|
+8.11 % ↑ |
+21.82 % ↑ |
+34.20 % ↑ |
+26.61 % ↑ |
|
199.
|
BEFIMMO S.A.i aktsiate noteeringute ajalugu
VJ6.DU
|
46.80 €
|
+46.02 % ↑ |
+46.94 % ↑ |
+34.10 % ↑ |
-0.029 % ↓ |
|
200.
|
BUNZL PLC LS-,3214857i aktsiate noteeringute ajalugu
BUZ1.DU
|
33.62 €
|
+4.74 % ↑ |
-0.00767 % ↓ |
+33.94 % ↑ |
+19.09 % ↑ |
