Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Aktsiate noteeringud CNQ (CNQ)

CNQ aktsiate noteeringud täna, äriühingute aktsiate väärtus CNQ-s.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Aktsiate maksumus Portage Biotech Inc.
Portage Biotech Inc.
10.95 $ -3.95 % ↓ 120.32M $ 2 125 $
2. Aktsiate maksumus Irving Resources Inc.
Irving Resources Inc.
2.65 $ -1.12 % ↓ 136.14M $ 40 969 $
3. Aktsiate maksumus Heritage Global Inc.
Heritage Global Inc.
1.94 $ -2.51 % ↓ 58.16M $ 1 975 $
4. Aktsiate maksumus RIWI Corp.
RIWI Corp.
3.10 $ -2.52 % ↓ 55.60M $ 4 550 $
5. Aktsiate maksumus Arctic Glacier Income Fund
Arctic Glacier Income Fund
0.02 $ +100 % ↑ 46.71M $ 2 032 $
6. Aktsiate maksumus Cannabix Technologies Inc.
Cannabix Technologies Inc.
0.44 $ - 46.26M $ 43 118 $
7. Aktsiate maksumus The Tinley Beverage Company Inc.
The Tinley Beverage Company Inc.
0.37 $ -1.33 % ↓ 40.95M $ 90 325 $
8. Aktsiate maksumus Lexaria Bioscience Corp.
Lexaria Bioscience Corp.
0.39 $ -1.28 % ↓ 34.30M $ 49 493 $
9. Aktsiate maksumus THC Biomed Intl Ltd.
THC Biomed Intl Ltd.
0.17 $ -5.71 % ↓ 26.33M $ 479 729 $
10. Aktsiate maksumus Mistango River Resources Inc.
Mistango River Resources Inc.
0.24 $ +2.17 % ↑ 25.11M $ 365 760 $
11. Aktsiate maksumus Wildflower Brands Inc.
Wildflower Brands Inc.
0.18 $ +6.06 % ↑ 23.96M $ 82 435 $
12. Aktsiate maksumus PUDO Inc.
PUDO Inc.
0.96 $ +4.35 % ↑ 21.06M $ 1 100 $
13. Aktsiate maksumus Peak Positioning Technologies Inc.
Peak Positioning Technologies Inc.
0.028 $ - 19.82M $ 73 000 $
14. Aktsiate maksumus Tier One Capital Limited Partnership
Tier One Capital Limited Partnership
4.59 $ -5.75 % ↓ 19.35M $ -
15. Aktsiate maksumus Western Uranium Corporation
Western Uranium Corporation
0.64 $ -5.88 % ↓ 18.05M $ 11 500 $
16. Aktsiate maksumus Golden Leaf Holdings Ltd.
Golden Leaf Holdings Ltd.
0.02 $ -20 % ↓ 17.23M $ 331 540 $
17. Aktsiate maksumus Quinsam Capital Corporation
Quinsam Capital Corporation
0.14 $ -6.67 % ↓ 15.56M $ 536 500 $
18. Aktsiate maksumus Nutritional High International Inc.
Nutritional High International Inc.
0.04 $ - 15.55M $ -
19. Aktsiate maksumus Norsemont Capital Inc.
Norsemont Capital Inc.
1.09 $ +4.81 % ↑ 14.62M $ 16 266 $
20. Aktsiate maksumus MYM Nutraceuticals Inc.
MYM Nutraceuticals Inc.
0.075 $ +7.14 % ↑ 13.44M $ 143 500 $
21. Aktsiate maksumus Lotus Ventures Inc.
Lotus Ventures Inc.
0.16 $ -3.13 % ↓ 13.03M $ 16 750 $
22. Aktsiate maksumus ParcelPal Technology Inc.
ParcelPal Technology Inc.
0.16 $ +3.33 % ↑ 12.78M $ 277 627 $
23. Aktsiate maksumus Appia Energy Corp.
Appia Energy Corp.
0.17 $ - 12.54M $ 35 344 $
24. Aktsiate maksumus West Red Lake Gold Mines Inc.
West Red Lake Gold Mines Inc.
0.075 $ - 12.05M $ 40 750 $
25. Aktsiate maksumus Biomark Diagnostics Inc
Biomark Diagnostics Inc
0.16 $ +3.23 % ↑ 11.93M $ 5 000 $
26. Aktsiate maksumus Carl Data Solutions Inc.
Carl Data Solutions Inc.
0.14 $ - 11.59M $ 29 000 $
27. Aktsiate maksumus Micromem Technologies Inc.
Micromem Technologies Inc.
0.03 $ - 10.89M $ 349 903 $
28. Aktsiate maksumus HealthSpace Data Systems Ltd.
HealthSpace Data Systems Ltd.
0.065 $ +18.18 % ↑ 10.65M $ 178 750 $
29. Aktsiate maksumus CopperBank Resources Corp.
CopperBank Resources Corp.
0.04 $ -11.11 % ↓ 10.65M $ 255 000 $
30. Aktsiate maksumus Matica Enterprises Inc.
Matica Enterprises Inc.
0.035 $ - 9.48M $ 58 350 $
31. Aktsiate maksumus Ansar Financial and Development Corporation
Ansar Financial and Development Corporation
0.56 $ +3.70 % ↑ 8.99M $ 1 700 $
32. Aktsiate maksumus Beleave Inc.
Beleave Inc.
0.005 $ - 8.50M $ 494 825 $
33. Aktsiate maksumus Cielo Waste Solutions Corp.
Cielo Waste Solutions Corp.
0.045 $ -18.18 % ↓ 8.08M $ 74 600 $
34. Aktsiate maksumus MGX Minerals Inc.
MGX Minerals Inc.
0.055 $ - 7.72M $ 2 000 $
35. Aktsiate maksumus Copper Reef Mining Corporation
Copper Reef Mining Corporation
0.30 $ +9.09 % ↑ 7.53M $ 5 000 $
36. Aktsiate maksumus Dundee Sustainable Technologies Inc.
Dundee Sustainable Technologies Inc.
0.40 $ - 7.30M $ 2 500 $
37. Aktsiate maksumus Starrex International Ltd.
Starrex International Ltd.
0.45 $ - 7M $ 10 000 $
38. Aktsiate maksumus St-Georges Eco-Mining Corp.
St-Georges Eco-Mining Corp.
0.055 $ - 6.88M $ 20 135 $
39. Aktsiate maksumus Shoal Point Energy Ltd.
Shoal Point Energy Ltd.
0.12 $ +27.78 % ↑ 6.82M $ 83 500 $
40. Aktsiate maksumus Renforth Resources Inc.
Renforth Resources Inc.
0.03 $ +20 % ↑ 6.17M $ 374 000 $
41. Aktsiate maksumus NuRAN Wireless Inc.
NuRAN Wireless Inc.
0.035 $ - 6.05M $ 197 000 $
42. Aktsiate maksumus Far Resources Ltd.
Far Resources Ltd.
0.05 $ -9.09 % ↓ 5.92M $ 52 000 $
43. Aktsiate maksumus MaxTech Ventures Inc.
MaxTech Ventures Inc.
0.085 $ - 5.62M $ 35 000 $
44. Aktsiate maksumus Imagin Medical Inc.
Imagin Medical Inc.
0.04 $ - 5.56M $ 451 563 $
45. Aktsiate maksumus Newlox Gold Ventures Corp.
Newlox Gold Ventures Corp.
0.07 $ - 5.43M $ 50 000 $
46. Aktsiate maksumus Armada Mercantile Ltd.
Armada Mercantile Ltd.
0.30 $ -14.29 % ↓ 5.39M $ 20 736 $
47. Aktsiate maksumus KWG Resources Inc.
KWG Resources Inc.
0.005 $ - 5.10M $ 43 000 $
48. Aktsiate maksumus IGEN Networks Corp.
IGEN Networks Corp.
0.01 $ -33.33 % ↓ 4.46M $ 1.29M $
49. Aktsiate maksumus LeanLife Health Inc.
LeanLife Health Inc.
0.035 $ - 4.06M $ 98 500 $
50. Aktsiate maksumus Silver Phoenix Resources Inc.
Silver Phoenix Resources Inc.
0.11 $ +75 % ↑ 4.05M $ 1 500 $
51. Aktsiate maksumus True Leaf Medicine International Ltd.
True Leaf Medicine International Ltd.
0.04 $ +14.29 % ↑ 4.02M $ 60 400 $
52. Aktsiate maksumus VirtualArmour International Inc.
VirtualArmour International Inc.
0.075 $ -16.67 % ↓ 3.82M $ -
53. Aktsiate maksumus Global Hemp Group Inc.
Global Hemp Group Inc.
0.015 $ - 3.76M $ 4 700 $
54. Aktsiate maksumus Metalo Manufacturing Inc.
Metalo Manufacturing Inc.
0.20 $ -39.39 % ↓ 3.69M $ -
55. Aktsiate maksumus JDF Explorations Inc.
JDF Explorations Inc.
0.07 $ +16.67 % ↑ 3.65M $ 75 000 $
56. Aktsiate maksumus ZTEST Electronics Inc.
ZTEST Electronics Inc.
0.16 $ -5.88 % ↓ 3.42M $ 1 500 $
57. Aktsiate maksumus Debut Diamonds Inc.
Debut Diamonds Inc.
0.11 $ -8.33 % ↓ 3.26M $ -
58. Aktsiate maksumus Affinor Growers Inc.
Affinor Growers Inc.
0.02 $ - 3.06M $ 272 917 $
59. Aktsiate maksumus Vodis Pharmaceuticals Inc.
Vodis Pharmaceuticals Inc.
0.04 $ -11.11 % ↓ 2.77M $ -
60. Aktsiate maksumus Cartier Iron Corporation
Cartier Iron Corporation
0.05 $ -16.67 % ↓ 2.62M $ 7 000 $
61. Aktsiate maksumus BacTech Environmental Corporation
BacTech Environmental Corporation
0.02 $ +33.33 % ↑ 2.53M $ 1.15M $
62. Aktsiate maksumus Taku Gold Corp
Taku Gold Corp
0.055 $ - 2.48M $ 41 500 $
63. Aktsiate maksumus James Bay Resources Limited
James Bay Resources Limited
0.035 $ +75 % ↑ 2.34M $ 1 000 $
64. Aktsiate maksumus Asante Gold Corporation
Asante Gold Corporation
0.035 $ - 2.24M $ 2 000 $
65. Aktsiate maksumus Plaintree Systems Inc.
Plaintree Systems Inc.
0.18 $ - 2.24M $ 20 226 $
66. Aktsiate maksumus Pasinex Resources Limited
Pasinex Resources Limited
0.015 $ - 2.17M $ -
67. Aktsiate maksumus Victory Nickel Inc.
Victory Nickel Inc.
0.02 $ - 1.96M $ 32 250 $
68. Aktsiate maksumus Tantalex Resources Corporation
Tantalex Resources Corporation
0.01 $ - 1.95M $ 35 000 $
69. Aktsiate maksumus Veritas Pharma Inc.
Veritas Pharma Inc.
0.16 $ - 1.95M $ 12 500 $
70. Aktsiate maksumus SponsorsOne Inc.
SponsorsOne Inc.
0.04 $ -11.11 % ↓ 1.93M $ 95 259 $
71. Aktsiate maksumus Rockshield Capital Corp.
Rockshield Capital Corp.
0.04 $ -11.11 % ↓ 1.82M $ -
72. Aktsiate maksumus Rockex Mining Corporation
Rockex Mining Corporation
0.015 $ - 1.82M $ 1 734 $
73. Aktsiate maksumus Talmora Diamond Inc.
Talmora Diamond Inc.
0.025 $ -16.67 % ↓ 1.76M $ 20 000 $
74. Aktsiate maksumus Supreme Metals Corp.
Supreme Metals Corp.
0.15 $ +11.11 % ↑ 1.76M $ 8 000 $
75. Aktsiate maksumus Cerro Grande Mining Corporation
Cerro Grande Mining Corporation
0.005 $ - 1.70M $ 15 000 $
76. Aktsiate maksumus Deer Horn Capital Inc.
Deer Horn Capital Inc.
0.08 $ - 1.46M $ 2 000 $
77. Aktsiate maksumus Organic Potash Corporation
Organic Potash Corporation
0.01 $ - 1.11M $ 40 000 $
78. Aktsiate maksumus Goldrea Resources Corp.
Goldrea Resources Corp.
0.025 $ +25 % ↑ 1.06M $ 213 000 $
79. Aktsiate maksumus Meryllion Resources Corp.
Meryllion Resources Corp.
0.01 $ - 678 484 $ 63 000 $
80. Aktsiate maksumus Aylen Capital Inc.
Aylen Capital Inc.
0.035 $ - 589 981 $ 1 000 $
81. Aktsiate maksumus Evolving Gold Corp.
Evolving Gold Corp.
0.015 $ +50 % ↑ 243 336 $ 30 071 $
Laadimine ...
Laadimine ...