Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Ettevõtte aktsiate noteeringute ajalugu Brasiilia

Brasiilia ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Excelsior Alimentos S.A.i aktsiate noteeringute ajalugu
BAUH4.SA
89.89 R$ -0.00619 % ↓ -0.0919 % ↓ +215.74 % ↑ +740.09 % ↑
2. Biomm S.A.i aktsiate noteeringute ajalugu
BIOM3.SA
18.92 R$ +90.92 % ↑ +27.84 % ↑ +205.16 % ↑ +99.04 % ↑
3. Via Varejo S.A.i aktsiate noteeringute ajalugu
VVAR3.SA
13.87 R$ +46 % ↑ -0.0348 % ↓ +198.28 % ↑ +245.03 % ↑
4. B2W - Companhia Digitali aktsiate noteeringute ajalugu
BTOW3.SA
86.03 R$ +16.15 % ↑ +29.35 % ↑ +186.96 % ↑ +635.30 % ↑
5. GPC Participações S.A.i aktsiate noteeringute ajalugu
GPCP3.SA
32 R$ +46.12 % ↑ -0.17 % ↓ +151.97 % ↑ +156 % ↑
6. JHSF Participações S.A.i aktsiate noteeringute ajalugu
JHSF3.SA
5.68 R$ +36.54 % ↑ -0.18 % ↓ +136.67 % ↑ +200.53 % ↑
7. Apple Inc.i aktsiate noteeringute ajalugu
AAPL34.SA
164.53 R$ +1.75 % ↑ +25.41 % ↑ +131.73 % ↑ +236.26 % ↑
8. Positivo Tecnologia S.A.i aktsiate noteeringute ajalugu
POSI3.SA
5.27 R$ +20.32 % ↑ -0.23 % ↓ +131.14 % ↑ +59.21 % ↑
9. WEG S.A.i aktsiate noteeringute ajalugu
WEGE3.SA
43.45 R$ +9.06 % ↑ -0.0933 % ↓ +130.02 % ↑ +219.12 % ↑
10. Companhia de Gás de São Paulo - COMGÁSi aktsiate noteeringute ajalugu
CGAS5.SA
177 R$ +10.01 % ↑ -0.13 % ↓ +120.73 % ↑ +283.01 % ↑
11. Diagnósticos da América S.A.i aktsiate noteeringute ajalugu
DASA3.SA
63 R$ -0.0618 % ↓ -0.10 % ↓ +117.24 % ↑ +142.31 % ↑
12. Companhia Energética de Brasília - CEBi aktsiate noteeringute ajalugu
CEBR3.SA
65 R$ +19.18 % ↑ -0.0983 % ↓ +116.52 % ↑ +116.67 % ↑
13. eBay Inc.i aktsiate noteeringute ajalugu
EBAY34.SA
125.41 R$ +17.92 % ↑ +50.64 % ↑ +107.67 % ↑ +117.54 % ↑
14. Microsoft Corporationi aktsiate noteeringute ajalugu
MSFT34.SA
971.49 R$ -0.0236 % ↓ +26.83 % ↑ +105.43 % ↑ +318.35 % ↑
15. CSU Cardsystem S.A.i aktsiate noteeringute ajalugu
CARD3.SA
12.66 R$ +33.83 % ↑ +1.61 % ↑ +104.85 % ↑ +40.98 % ↑
16. Banco do Nordeste do Brasil S.A.i aktsiate noteeringute ajalugu
BNBR3.SA
89.83 R$ +17.06 % ↑ -0.18 % ↓ +99.62 % ↑ +229.65 % ↑
17. Petro Rio S.A.i aktsiate noteeringute ajalugu
PRIO3.SA
33.69 R$ +70.76 % ↑ -0.19 % ↓ +98.76 % ↑ -0.089 % ↓
18. Marfrig Global Foods S.A.i aktsiate noteeringute ajalugu
MRFG3.SA
12.90 R$ +3.45 % ↑ +4.88 % ↑ +95.75 % ↑ +102.19 % ↑
19. Trevisa Investimentos S.A.i aktsiate noteeringute ajalugu
LUXM4.SA
32 R$ +6.67 % ↑ +9.40 % ↑ +93.94 % ↑ +238.51 % ↑
20. Amazon.com, Inc.i aktsiate noteeringute ajalugu
AMZO34.SA
6 319.99 R$ -0.0163 % ↓ +43.52 % ↑ +93.75 % ↑ +301.34 % ↑
21. Target Corporationi aktsiate noteeringute ajalugu
TGTB34.SA
620.09 R$ +3.65 % ↑ +35.86 % ↑ +92.59 % ↑ +244.80 % ↑
22. Lojas Americanas S.A.i aktsiate noteeringute ajalugu
LAME3.SA
24.92 R$ +22.58 % ↑ +12.25 % ↑ +91.84 % ↑ +105.10 % ↑
23. Consórcio Alfa de Administração S.A.i aktsiate noteeringute ajalugu
BRGE3.SA
8.16 R$ +18.26 % ↑ +11.02 % ↑ +90.65 % ↑ +100.99 % ↑
24. Log-In Logística Intermodal S.A.i aktsiate noteeringute ajalugu
LOGN3.SA
15.96 R$ +16.07 % ↑ -0.21 % ↓ +87.76 % ↑ +475.47 % ↑
25. Intel Corporationi aktsiate noteeringute ajalugu
ITLC34.SA
313 R$ -0.0469 % ↓ +21.06 % ↑ +81.93 % ↑ +166.45 % ↑
26. EZTEC Empreendimentos e Participações S.A.i aktsiate noteeringute ajalugu
EZTC3.SA
39.87 R$ +31.98 % ↑ -0.17 % ↓ +81.23 % ↑ +124.62 % ↑
27. Facebook, Inc.i aktsiate noteeringute ajalugu
FBOK34.SA
586.39 R$ +6.04 % ↑ +35.05 % ↑ +80.94 % ↑ +138.76 % ↑
28. NIKE, Inc.i aktsiate noteeringute ajalugu
NIKE34.SA
533.59 R$ +11.79 % ↑ +29.32 % ↑ +76.22 % ↑ +208.29 % ↑
29. Danaher Corporationi aktsiate noteeringute ajalugu
DHER34.SA
221.73 R$ -0.0119 % ↓ +38.05 % ↑ +71.54 % ↑ +226.65 % ↑
30. The Home Depot, Inc.i aktsiate noteeringute ajalugu
HOME34.SA
641.50 R$ +6.56 % ↑ +26.33 % ↑ +71.26 % ↑ +153.70 % ↑
31. JSL S.A.i aktsiate noteeringute ajalugu
JSLG3.SA
22.81 R$ +21.33 % ↑ -0.21 % ↓ +70.73 % ↑ +220.37 % ↑
32. Helbor Empreendimentos S.A.i aktsiate noteeringute ajalugu
HBOR3.SA
2.18 R$ +17.20 % ↑ -0.41 % ↓ +70.31 % ↑ +11.96 % ↑
33. Eneva S.A.i aktsiate noteeringute ajalugu
ENEV3.SA
39.50 R$ +9.78 % ↑ -0.15 % ↓ +69.97 % ↑ +190.23 % ↑
34. Bristol-Myers Squibb Companyi aktsiate noteeringute ajalugu
BMYB34.SA
310 R$ -0.0701 % ↓ +13.58 % ↑ +69.43 % ↑ +79.06 % ↑
35. Refinaria de Petróleos de Manguinhos S.A.i aktsiate noteeringute ajalugu
RPMG3.SA
3.13 R$ +7.93 % ↑ -0.24 % ↓ +69.19 % ↑ -0.65 % ↓
36. Alfa Holdings S.A.i aktsiate noteeringute ajalugu
RPAD6.SA
5.85 R$ -0.093 % ↓ -0.24 % ↓ +69.08 % ↑ +101.72 % ↑
37. QUALCOMM Incorporatedi aktsiate noteeringute ajalugu
QCOM34.SA
436.40 R$ +1.49 % ↑ +26.06 % ↑ +68.93 % ↑ +149.60 % ↑
38. Amgen Inc.i aktsiate noteeringute ajalugu
AMGN34.SA
1 122.39 R$ -0.13 % ↓ +20.72 % ↑ +66.77 % ↑ +106.84 % ↑
39. Banco Mercantil do Brasil S.A.i aktsiate noteeringute ajalugu
BMEB3.SA
13.74 R$ +5.69 % ↑ -0.0747 % ↓ +66.34 % ↑ +129 % ↑
40. Minerva S.A.i aktsiate noteeringute ajalugu
BEEF3.SA
13.36 R$ +5.61 % ↑ +11.61 % ↑ +65.55 % ↑ +8.53 % ↑
41. DTCOM - Direct to Company S.A.i aktsiate noteeringute ajalugu
DTCY3.SA
4.85 R$ -0.15 % ↓ -0.19 % ↓ +64.41 % ↑ +31.08 % ↑
42. Mastercard Incorporatedi aktsiate noteeringute ajalugu
MSCD34.SA
1 562.32 R$ +3.46 % ↑ +17.70 % ↑ +63.08 % ↑ +285.15 % ↑
43. Eli Lilly and Companyi aktsiate noteeringute ajalugu
LILY34.SA
384.30 R$ -0.10 % ↓ +30.45 % ↑ +62.69 % ↑ +194.94 % ↑
44. Raia Drogasil S.A.i aktsiate noteeringute ajalugu
RADL3.SA
111.48 R$ +6.62 % ↑ -0.11 % ↓ +61.10 % ↑ +59.01 % ↑
45. Netflix, Inc.i aktsiate noteeringute ajalugu
NFLX34.SA
2 159.67 R$ -0.05 % ↓ +28.75 % ↑ +59.50 % ↑ +303.14 % ↑
46. Alpargatas S.A.i aktsiate noteeringute ajalugu
ALPA4.SA
27.41 R$ +3.83 % ↑ -0.17 % ↓ +58.62 % ↑ +99.93 % ↑
47. Kepler Weber S.A.i aktsiate noteeringute ajalugu
KEPL3.SA
29.90 R$ +10.82 % ↑ +1.87 % ↑ +57.78 % ↑ +26.59 % ↑
48. Celulose Irani S.A.i aktsiate noteeringute ajalugu
RANI3.SA
3.96 R$ +32.44 % ↑ -0.18 % ↓ +57.77 % ↑ +55.91 % ↑
49. Marisa Lojas S.A.i aktsiate noteeringute ajalugu
AMAR3.SA
9.05 R$ +47.15 % ↑ -0.33 % ↓ +57.12 % ↑ +76.41 % ↑
50. Walmart Inc.i aktsiate noteeringute ajalugu
WALM34.SA
157.68 R$ -0.0745 % ↓ +23.03 % ↑ +55.14 % ↑ +145.26 % ↑
51. Visa Inc.i aktsiate noteeringute ajalugu
VISA34.SA
994.01 R$ +2.26 % ↑ +17.27 % ↑ +54.59 % ↑ +219.30 % ↑
52. Texas Instruments Incorporatedi aktsiate noteeringute ajalugu
TEXA34.SA
646.19 R$ +1.92 % ↑ +22.76 % ↑ +54.15 % ↑ +141.18 % ↑
53. Elekeiroz S.A.i aktsiate noteeringute ajalugu
ELEK4.SA
17.82 R$ -0.12 % ↓ -0.0521 % ↓ +49.75 % ↑ +207.24 % ↑
54. The Procter & Gamble Companyi aktsiate noteeringute ajalugu
PGCO34.SA
601.21 R$ -0.0653 % ↓ +12.63 % ↑ +48.90 % ↑ +111.35 % ↑
55. Cosan S.A. Indústria e Comércioi aktsiate noteeringute ajalugu
CSAN3.SA
69.43 R$ +16.63 % ↑ -0.0861 % ↓ +47.88 % ↑ +100.78 % ↑
56. RNI Negócios Imobiliários S.Ai aktsiate noteeringute ajalugu
RDNI3.SA
8.34 R$ +21.75 % ↑ -0.37 % ↓ +47.61 % ↑ +46.32 % ↑
57. Abbott Laboratoriesi aktsiate noteeringute ajalugu
ABTT34.SA
115.19 R$ -0.0865 % ↓ +28.13 % ↑ +47.06 % ↑ +227.99 % ↑
58. Accenture plci aktsiate noteeringute ajalugu
ACNB34.SA
1 052.55 R$ +5.04 % ↑ +22.96 % ↑ +46.82 % ↑ +159.88 % ↑
59. Johnson & Johnsoni aktsiate noteeringute ajalugu
JNJB34.SA
753.22 R$ -0.0763 % ↓ +20.61 % ↑ +45.92 % ↑ +78.69 % ↑
60. Whirlpool S.A.i aktsiate noteeringute ajalugu
WHRL3.SA
6.40 R$ -0.00156 % ↓ -0.26 % ↓ +45.12 % ↑ +92.77 % ↑
61. The Kraft Heinz Companyi aktsiate noteeringute ajalugu
KHCB34.SA
159.71 R$ -0.036 % ↓ +38.40 % ↑ +44.72 % ↑ -0.47 % ↓
62. The Goldman Sachs Group, Inc.i aktsiate noteeringute ajalugu
GSGI34.SA
107.01 R$ +4.91 % ↑ +13.48 % ↑ +43.54 % ↑ +50.55 % ↑
63. EcoRodovias Infraestrutura e Logística S.A.i aktsiate noteeringute ajalugu
ECOR3.SA
13.57 R$ +33.56 % ↑ -0.15 % ↓ +43.45 % ↑ +36.66 % ↑
64. United Parcel Service, Inc.i aktsiate noteeringute ajalugu
UPSS34.SA
131.27 R$ +2.12 % ↑ +27.32 % ↑ +43.10 % ↑ +53.66 % ↑
65. Union Pacific Corporationi aktsiate noteeringute ajalugu
UPAC34.SA
227.70 R$ +4.40 % ↑ +24.33 % ↑ +41.27 % ↑ +154.44 % ↑
66. Schulz S.A.i aktsiate noteeringute ajalugu
SHUL4.SA
10.83 R$ +28.93 % ↑ -0.25 % ↓ +40.65 % ↑ +84.81 % ↑
67. Pettenati S.A. - Indústria Têxtili aktsiate noteeringute ajalugu
PTNT4.SA
4.55 R$ +26.04 % ↑ -0.25 % ↓ +39.57 % ↑ +59.65 % ↑
68. Anima Holding S.A.i aktsiate noteeringute ajalugu
ANIM3.SA
25.54 R$ +17.75 % ↑ -0.27 % ↓ +39.26 % ↑ +51.48 % ↑
69. Colgate-Palmolive Companyi aktsiate noteeringute ajalugu
COLG34.SA
376.29 R$ -0.0115 % ↓ +17.37 % ↑ +37.55 % ↑ +52.41 % ↑
70. PepsiCo, Inc.i aktsiate noteeringute ajalugu
PEPB34.SA
685.80 R$ -0.0546 % ↓ +9.80 % ↑ +36.88 % ↑ +77.88 % ↑
71. Klabin S.A.i aktsiate noteeringute ajalugu
KLBN4.SA
3.90 R$ +10.48 % ↑ -0.06024 % ↓ +36.84 % ↑ +38.30 % ↑
72. Companhia Paranaense de Energia - COPELi aktsiate noteeringute ajalugu
CPLE6.SA
65.29 R$ +19.16 % ↑ -0.11 % ↓ +35.74 % ↑ +166.16 % ↑
73. Rede Energia S.A.i aktsiate noteeringute ajalugu
REDE3.SA
10.03 R$ +0.1 % ↑ +1.52 % ↑ +35.72 % ↑ +234.33 % ↑
74. Sul América S.A.i aktsiate noteeringute ajalugu
SULA11.SA
46.59 R$ +8.60 % ↑ -0.11 % ↓ +35.28 % ↑ +163.22 % ↑
75. CXFI - Caixa Rio Bravo Fundo Fundosi aktsiate noteeringute ajalugu
CXRI11.SA
1 366 R$ +11.06 % ↑ -0.0927 % ↓ +34.98 % ↑ +30.10 % ↑
76. AES Tietê Energia S.A.i aktsiate noteeringute ajalugu
TIET3.SA
3.20 R$ -0.0274 % ↓ -0.25 % ↓ +34.45 % ↑ +17.65 % ↑
77. Mondelez International, Inc.i aktsiate noteeringute ajalugu
MDLZ34.SA
138.80 R$ +0.61 % ↑ +11.49 % ↑ +34.18 % ↑ +84.23 % ↑
78. Verizon Communications Inc.i aktsiate noteeringute ajalugu
VERZ34.SA
293.76 R$ -0.0667 % ↓ +23.76 % ↑ +34.03 % ↑ +95 % ↑
79. Empresa Metropolitana de Águas e Energia S.A.i aktsiate noteeringute ajalugu
EMAE4.SA
29.40 R$ -0.0134 % ↓ -0.23 % ↓ +33.70 % ↑ +210.45 % ↑
80. Starbucks Corporationi aktsiate noteeringute ajalugu
SBUB34.SA
403.26 R$ -0.0279 % ↓ +10.12 % ↑ +33.61 % ↑ +92.91 % ↑
81. Merck & Co., Inc.i aktsiate noteeringute ajalugu
MRCK34.SA
416.55 R$ -0.0425 % ↓ +14.88 % ↑ +33.27 % ↑ +98 % ↑
82. Banco Pan S.A.i aktsiate noteeringute ajalugu
BPAN4.SA
8.96 R$ +81.74 % ↑ +2.17 % ↑ +32.54 % ↑ +463.52 % ↑
83. Cyrela Commercial Properties S.A.i aktsiate noteeringute ajalugu
CCPR3.SA
15.61 R$ +6.34 % ↑ -0.37 % ↓ +32.29 % ↑ +56.10 % ↑
84. Recrusul S/Ai aktsiate noteeringute ajalugu
RCSL3.SA
1.85 R$ -0.0365 % ↓ -0.27 % ↓ +32.14 % ↑ -0.86 % ↓
85. Metalúrgica Riosulense S.A.i aktsiate noteeringute ajalugu
RSUL4.SA
107.01 R$ +5.95 % ↑ -0.24 % ↓ +32.09 % ↑ +370.17 % ↑
86. Even Construtora e Incorporadora S.A.i aktsiate noteeringute ajalugu
EVEN3.SA
9.56 R$ +41.84 % ↑ -0.33 % ↓ +31.86 % ↑ +142.03 % ↑
87. AT&T Inc.i aktsiate noteeringute ajalugu
ATTB34.SA
161.47 R$ -0.0191 % ↓ -0.0197 % ↓ +31.55 % ↑ +26.36 % ↑
88. Comcast Corporationi aktsiate noteeringute ajalugu
CMCS34.SA
209.82 R$ +3.92 % ↑ +11.94 % ↑ +30.75 % ↑ +56.68 % ↑
89. Profarma Distribuidora de Produtos Farmacêuticos S.A.i aktsiate noteeringute ajalugu
PFRM3.SA
4.94 R$ +6.70 % ↑ -0.18 % ↓ +30.34 % ↑ -0.34 % ↓
90. TIM Participações S.A.i aktsiate noteeringute ajalugu
TIMP3.SA
13.84 R$ +2.90 % ↑ -0.16 % ↓ +30.08 % ↑ +41.37 % ↑
91. Banco Pine S.A.i aktsiate noteeringute ajalugu
PINE4.SA
2.99 R$ +1.01 % ↑ -0.20 % ↓ +30 % ↑ -0.0912 % ↓
92. Fleury S.A.i aktsiate noteeringute ajalugu
FLRY3.SA
25.85 R$ +13.38 % ↑ -0.16 % ↓ +29.90 % ↑ -0.11 % ↓
93. Eucatex S.A. Indústria e Comércioi aktsiate noteeringute ajalugu
EUCA4.SA
5.45 R$ +13.54 % ↑ -0.28 % ↓ +29.76 % ↑ +70.85 % ↑
94. Battistella Administração e Participações S.A.i aktsiate noteeringute ajalugu
BTTL3.SA
4.90 R$ +4.26 % ↑ -0.28 % ↓ +29.29 % ↑ -0.51 % ↓
95. 3M Companyi aktsiate noteeringute ajalugu
MMMC34.SA
200.41 R$ -0.0399 % ↓ +17.12 % ↑ +29.14 % ↑ +19.28 % ↑
96. Fertilizantes Heringer S.A.i aktsiate noteeringute ajalugu
FHER3.SA
2.61 R$ +10.59 % ↑ -0.23 % ↓ +28.57 % ↑ -0.15 % ↓
97. Qualicorp Consultoria e Corretora de Seguros S.A.i aktsiate noteeringute ajalugu
QUAL3.SA
26.34 R$ +7.38 % ↑ -0.28 % ↓ +28.55 % ↑ -0.11 % ↓
98. BrasilAgro - Companhia Brasileira de Propriedades Agrícolasi aktsiate noteeringute ajalugu
AGRO3.SA
20.34 R$ -0.015 % ↓ +3.25 % ↑ +27.13 % ↑ +66.72 % ↑
99. International Business Machines Corporationi aktsiate noteeringute ajalugu
IBMB34.SA
667.48 R$ -0.0465 % ↓ +17.17 % ↑ +26.94 % ↑ +35.47 % ↑
100. McDonald's Corporationi aktsiate noteeringute ajalugu
MCDC34.SA
244.47 R$ -0.0413 % ↓ +8.87 % ↑ +26.70 % ↑ +99.08 % ↑
101. Companhiade Eletricidade do Estado da Bahia - COELBAi aktsiate noteeringute ajalugu
CEEB3.SA
40 R$ +2.56 % ↑ -0.0868 % ↓ +26.58 % ↑ +78.23 % ↑
102. FD INV IM ALM BARRi aktsiate noteeringute ajalugu
FAMB11B.SA
3 540 R$ +16.83 % ↑ +31.55 % ↑ +26.43 % ↑ -0.28 % ↓
103. JPMorgan Chase & Co.i aktsiate noteeringute ajalugu
JPMC34.SA
265.50 R$ +1.33 % ↑ -0.0189 % ↓ +25.84 % ↑ +98.19 % ↑
104. Bradespar S.A.i aktsiate noteeringute ajalugu
BRAP3.SA
33.50 R$ +31.22 % ↑ +0.66 % ↑ +25.47 % ↑ +84.07 % ↑
105. Oracle Corporationi aktsiate noteeringute ajalugu
ORCL34.SA
269.08 R$ -0.07018 % ↓ +19.43 % ↑ +25.16 % ↑ +82.30 % ↑
106. Berkshire Hathaway Inc.i aktsiate noteeringute ajalugu
BERK34.SA
978.92 R$ -0.00668 % ↓ +3.45 % ↑ +24.79 % ↑ +78.96 % ↑
107. The Coca-Cola Companyi aktsiate noteeringute ajalugu
COCA34.SA
244.22 R$ -0.0231 % ↓ -0.0445 % ↓ +23.34 % ↑ +61.95 % ↑
108. Companhia Habitasul de Participaçõesi aktsiate noteeringute ajalugu
HBTS5.SA
11 R$ +22.09 % ↑ -0.0917 % ↓ +22.22 % ↑ +22.91 % ↑
109. Indústrias Romi S.A.i aktsiate noteeringute ajalugu
ROMI3.SA
12.22 R$ +16.27 % ↑ -0.23 % ↓ +22.20 % ↑ +221.58 % ↑
110. American Express Companyi aktsiate noteeringute ajalugu
AXPB34.SA
545 R$ +14.72 % ↑ +6.86 % ↑ +22.16 % ↑ +108.41 % ↑
111. CESP - Companhia Energética de São Pauloi aktsiate noteeringute ajalugu
CESP3.SA
31.29 R$ +8.46 % ↑ -0.0797 % ↓ +21.66 % ↑ +137.05 % ↑
112. Bank of America Corporationi aktsiate noteeringute ajalugu
BOAC34.SA
131.91 R$ +3.54 % ↑ +4.71 % ↑ +21.61 % ↑ +71.49 % ↑
113. Duratex S.A.i aktsiate noteeringute ajalugu
DTEX3.SA
12.72 R$ +31.95 % ↑ -0.28 % ↓ +21.61 % ↑ +55.69 % ↑
114. Twitter, Inc.i aktsiate noteeringute ajalugu
TWTR34.SA
86.23 R$ +10.69 % ↑ +7.72 % ↑ +21.50 % ↑ +199.31 % ↑
115. XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fundi aktsiate noteeringute ajalugu
XTED11.SA
7.16 R$ +1.56 % ↑ -0.30 % ↓ +21.15 % ↑ -0.61 % ↓
116. Randon S.A. Implementos e Participaçõesi aktsiate noteeringute ajalugu
RAPT4.SA
10.06 R$ +22.53 % ↑ -0.14 % ↓ +21.06 % ↑ +118.70 % ↑
117. CPFL Energias Renováveis S.A.i aktsiate noteeringute ajalugu
CPRE3.SA
17.40 R$ +5.78 % ↑ +0.46 % ↑ +20.75 % ↑ +40.21 % ↑
118. HAGA S/A Indústria e Comércioi aktsiate noteeringute ajalugu
HAGA3.SA
3.20 R$ -0.0857 % ↓ -0.20 % ↓ +20.30 % ↑ -0.20 % ↓
119. Cshg Logistica - Fundo De Investimento Imobiliarioi aktsiate noteeringute ajalugu
HGLG11.SA
187.38 R$ +8.31 % ↑ +5.09 % ↑ +19.74 % ↑ +49.90 % ↑
120. The Walt Disney Companyi aktsiate noteeringute ajalugu
DISB34.SA
631.19 R$ +9.64 % ↑ +19.86 % ↑ +19.46 % ↑ +83.04 % ↑
121. Honeywell International Inc.i aktsiate noteeringute ajalugu
HONB34.SA
774.79 R$ -0.00153 % ↓ +13.01 % ↑ +19.42 % ↑ +79 % ↑
122. The Bank of New York Mellon Corporationi aktsiate noteeringute ajalugu
BONY34.SA
199.19 R$ -0.0284 % ↓ +4.79 % ↑ +19.42 % ↑ +29.26 % ↑
123. Biosev S.A.i aktsiate noteeringute ajalugu
BSEV3.SA
3.20 R$ +21.21 % ↑ -0.36 % ↓ +18.52 % ↑ -0.44 % ↓
124. LPS Brasil - Consultoria de Imóveis S.A.i aktsiate noteeringute ajalugu
LPSB3.SA
5 R$ +28.21 % ↑ -0.37 % ↓ +17.37 % ↑ +13.64 % ↑
125. Fiset Turi aktsiate noteeringute ajalugu
FSTU11.SA
0.34 R$ -0.0811 % ↓ -0.21 % ↓ +17.24 % ↑ +88.89 % ↑
126. Cyrela Brazil Realty S.A. Empreendimentos e Participaçõesi aktsiate noteeringute ajalugu
CYRE3.SA
20.95 R$ +41.27 % ↑ -0.31 % ↓ +17.24 % ↑ +91.15 % ↑
127. Banco da Amazônia S.A.i aktsiate noteeringute ajalugu
BAZA3.SA
30.47 R$ +0.30 % ↑ -0.17 % ↓ +17.19 % ↑ +7.21 % ↑
128. Hypera S.A.i aktsiate noteeringute ajalugu
HYPE3.SA
34.18 R$ +17.54 % ↑ -0.15 % ↓ +17.05 % ↑ +22.95 % ↑
129. SLC Agrícola S.A.i aktsiate noteeringute ajalugu
SLCE3.SA
24.68 R$ -0.0148 % ↓ +17.97 % ↑ +16.86 % ↑ +16.97 % ↑
130. Coinvalores Dtvm Ltda.i aktsiate noteeringute ajalugu
EURO11.SA
179 R$ +13.65 % ↑ -0.0479 % ↓ +16.61 % ↑ -0.0867 % ↓
131. Unicasa Indústria de Móveis S.A.i aktsiate noteeringute ajalugu
UCAS3.SA
3.94 R$ -0.0751 % ↓ -0.24 % ↓ +16.22 % ↑ +102.05 % ↑
132. Direcional Engenharia S.A.i aktsiate noteeringute ajalugu
DIRR3.SA
11.84 R$ +39.13 % ↑ -0.25 % ↓ +16.19 % ↑ +126.82 % ↑
133. FD INV IMO FII BMi aktsiate noteeringute ajalugu
BMLC11B.SA
99.80 R$ +10.90 % ↑ -0.0449 % ↓ +16.18 % ↑ +16.11 % ↑
134. General Dynamics Corporationi aktsiate noteeringute ajalugu
GDBR34.SA
788.50 R$ +8.76 % ↑ +3.96 % ↑ +16.01 % ↑ +22.58 % ↑
135. Hotéis Othon S.A.i aktsiate noteeringute ajalugu
HOOT4.SA
2.11 R$ +7.65 % ↑ -0.28 % ↓ +14.05 % ↑ -0.28 % ↓
136. Cosan Logística S.A.i aktsiate noteeringute ajalugu
RLOG3.SA
18.41 R$ +16.45 % ↑ +2.28 % ↑ +13.99 % ↑ +222.63 % ↑
137. Rio Paranapanema Energia S.A.i aktsiate noteeringute ajalugu
GEPA4.SA
46.50 R$ +6.90 % ↑ -0.0774 % ↓ +13.69 % ↑ +40.95 % ↑
138. São Carlos Empreendimentos e Participações S.A.i aktsiate noteeringute ajalugu
SCAR3.SA
35.24 R$ +3.65 % ↑ -0.28 % ↓ +13.64 % ↑ +17.47 % ↑
139. Vale S.A.i aktsiate noteeringute ajalugu
VALE3.SA
54.92 R$ +25.02 % ↑ +18.49 % ↑ +13.49 % ↑ +107.32 % ↑
140. Energisa S.A.i aktsiate noteeringute ajalugu
ENGI4.SA
8.93 R$ +5.31 % ↑ -0.17 % ↓ +13.04 % ↑ +107.67 % ↑
141. Cisco Systems, Inc.i aktsiate noteeringute ajalugu
CSCO34.SA
239.53 R$ +4.54 % ↑ +31.18 % ↑ +12.77 % ↑ +133.10 % ↑
142. Financeira Alfa S.A. - Crédito, Financiamento e Investimentosi aktsiate noteeringute ajalugu
CRIV4.SA
6.70 R$ +15.12 % ↑ -0.03039 % ↓ +12.61 % ↑ +61.45 % ↑
143. CCR S.A.i aktsiate noteeringute ajalugu
CCRO3.SA
14.69 R$ +20.61 % ↑ -0.11 % ↓ +12.57 % ↑ -0.13 % ↓
144. BB Progressivo II Fundo de Investimento Imobiliário - FIIi aktsiate noteeringute ajalugu
BBPO11.SA
159.25 R$ +6.57 % ↑ -0.0179 % ↓ +12.30 % ↑ +17.10 % ↑
145. BB Renda Corporativa Fundo de Investimento Imobiliário - FIIi aktsiate noteeringute ajalugu
BBRC11.SA
150.99 R$ +11.02 % ↑ +2.09 % ↑ +12.18 % ↑ +18.89 % ↑
146. Domo Fundo de Investimento Imobiliário - FIIi aktsiate noteeringute ajalugu
DOMC11.SA
503.11 R$ -0.0836 % ↓ -0.18 % ↓ +11.80 % ↑ +17.03 % ↑
147. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliárioi aktsiate noteeringute ajalugu
MFII11.SA
123.55 R$ +10.31 % ↑ -0.0346 % ↓ +11.66 % ↑ +12.79 % ↑
148. Transmissora Aliança de Energia Elétrica S.A.i aktsiate noteeringute ajalugu
TAEE4.SA
9.47 R$ +2.93 % ↑ -0.0577 % ↓ +11.54 % ↑ +24.61 % ↑
149. Fundos de Investimento Imobiliário Memorial Office Of Cotasi aktsiate noteeringute ajalugu
FMOF11.SA
93.05 R$ +3.39 % ↑ -0.15 % ↓ +11.44 % ↑ -0.22 % ↓
150. Kinea Renda Imobiliária Fundo de Investimento Imobiliárioi aktsiate noteeringute ajalugu
KNRI11.SA
172.48 R$ +8.48 % ↑ +0.87 % ↑ +11.39 % ↑ +13.47 % ↑
151. Pfizer Inc.i aktsiate noteeringute ajalugu
PFIZ34.SA
184 R$ -0.12 % ↓ +18.21 % ↑ +11.12 % ↑ +72.77 % ↑
152. Telefônica Brasil S.A.i aktsiate noteeringute ajalugu
VIVT3.SA
47.26 R$ -0.0327 % ↓ -0.0894 % ↓ +10.81 % ↑ +30.12 % ↑
153. Citigroup Inc.i aktsiate noteeringute ajalugu
CTGP34.SA
283.55 R$ +13.54 % ↑ -0.0389 % ↓ +10.72 % ↑ +35.29 % ↑
154. Gerdau S.A.i aktsiate noteeringute ajalugu
GGBR4.SA
15.34 R$ +30.66 % ↑ -0.11 % ↓ +10.68 % ↑ +49.22 % ↑
155. Energisa Mato Grosso - Distribuidora de Energia S/Ai aktsiate noteeringute ajalugu
ENMT3.SA
25.88 R$ -0.0757 % ↓ -0.19 % ↓ +10.13 % ↑ +63.80 % ↑
156. Companhia de Saneamento Básico do Estado de São Paulo - SABESPi aktsiate noteeringute ajalugu
SBSP3.SA
53.70 R$ +34.55 % ↑ -0.11 % ↓ +9.93 % ↑ +83.84 % ↑
157. Sondotécnica Engenharia de Solos S.A.i aktsiate noteeringute ajalugu
SOND6.SA
31.09 R$ -0.0287 % ↓ -0.16 % ↓ +9.09 % ↑ +72.53 % ↑
158. JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FIIi aktsiate noteeringute ajalugu
RBBV11.SA
89.99 R$ +3.62 % ↑ -0.00564 % ↓ +8.24 % ↑ +37.81 % ↑
159. Grazziotin S.A.i aktsiate noteeringute ajalugu
CGRA4.SA
26.12 R$ +4.82 % ↑ -0.19 % ↓ +8.07 % ↑ +14.06 % ↑
160. Elektro Redes S.A.i aktsiate noteeringute ajalugu
EKTR4.SA
19.99 R$ +19.99 % ↑ -0.13 % ↓ +8.05 % ↑ -0.09095 % ↓
161. Metalurgica Gerdau S.A.i aktsiate noteeringute ajalugu
GOAU4.SA
6.95 R$ +34.95 % ↑ -0.15 % ↓ +7.75 % ↑ +39.84 % ↑
162. CSHG GR Louveira - Fundo De Investimento Imobiliário - FIIi aktsiate noteeringute ajalugu
GRLV11.SA
122 R$ +4.27 % ↑ -0.0543 % ↓ +7.65 % ↑ +22 % ↑
163. Chevron Corporationi aktsiate noteeringute ajalugu
CHVX34.SA
245 R$ -0.0238 % ↓ +14.50 % ↑ +7.25 % ↑ +44.02 % ↑
164. Ideiasnet S.A.i aktsiate noteeringute ajalugu
IDNT3.SA
3.01 R$ +10.26 % ↑ -0.0444 % ↓ +7.12 % ↑ -0.69 % ↓
165. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.i aktsiate noteeringute ajalugu
CEDO4.SA
5.89 R$ -0.0423 % ↓ -0.19 % ↓ +7.09 % ↑ +90 % ↑
166. Banestes S.A - Banco do Estado do Espírito Santo S.A.i aktsiate noteeringute ajalugu
BEES3.SA
5.93 R$ +19.08 % ↑ -0.15 % ↓ +6.65 % ↑ +79.70 % ↑
167. Transmissora Aliança de Energia Elétrica S.A. Unitsi aktsiate noteeringute ajalugu
TAEE11.SA
28.30 R$ +3.28 % ↑ -0.0567 % ↓ +6.15 % ↑ +25.67 % ↑
168. Mills Estruturas e Serviços de Engenharia S.A.i aktsiate noteeringute ajalugu
MILS3.SA
5.43 R$ +18.82 % ↑ -0.40 % ↓ +6.05 % ↑ +45.19 % ↑
169. Banco Alfa de Investimento S.A.i aktsiate noteeringute ajalugu
BRIV4.SA
7.30 R$ -0.0135 % ↓ -0.19 % ↓ +5.80 % ↑ +14.42 % ↑
170. CPFL Energia S.A.i aktsiate noteeringute ajalugu
CPFE3.SA
32.05 R$ +8.83 % ↑ -0.14 % ↓ +5.78 % ↑ +20.94 % ↑
171. Castello Branco Off Park Fund In Imi aktsiate noteeringute ajalugu
CBOP11.SA
74.21 R$ +0.42 % ↑ -0.18 % ↓ +4.27 % ↑ +4.36 % ↑
172. Fras-le S.A.i aktsiate noteeringute ajalugu
FRAS3.SA
4.87 R$ +20.25 % ↑ -0.21 % ↓ +3.62 % ↑ +10.18 % ↑
173. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundosi aktsiate noteeringute ajalugu
BPFF11.SA
96 R$ +6.79 % ↑ -0.19 % ↓ +3.23 % ↑ +5.40 % ↑
174. MRV Engenharia e Participações S.A.i aktsiate noteeringute ajalugu
MRVE3.SA
17.35 R$ +16.91 % ↑ -0.0707 % ↓ +3.09 % ↑ +33.98 % ↑
175. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporatei aktsiate noteeringute ajalugu
VLOL11.SA
103.20 R$ +3.20 % ↑ -0.0963 % ↓ +2.99 % ↑ +26.32 % ↑
176. MetLife, Inc.i aktsiate noteeringute ajalugu
METB34.SA
195.41 R$ -0.007063 % ↓ -0.0278 % ↓ +2.85 % ↑ +20.36 % ↑
177. ConocoPhillipsi aktsiate noteeringute ajalugu
COPH34.SA
56.94 R$ +2.35 % ↑ +3.72 % ↑ +2.63 % ↑ +56.17 % ↑
178. Atom Empreendimentos e Participações S.A.i aktsiate noteeringute ajalugu
ATOM3.SA
1.65 R$ +26.92 % ↑ -0.0179 % ↓ +2.48 % ↑ -0.44 % ↓
179. Companhia Energética do Rio Grande do Norte - COSERNi aktsiate noteeringute ajalugu
CSRN3.SA
17 R$ -0.00932 % ↓ -0.16 % ↓ +2.41 % ↑ -0.0914 % ↓
180. São Martinho S.A.i aktsiate noteeringute ajalugu
SMTO3.SA
20.05 R$ +4.16 % ↑ -0.26 % ↓ +2.19 % ↑ +16.57 % ↑
181. Lojas Renner S.A.i aktsiate noteeringute ajalugu
LREN3.SA
44.18 R$ +15.08 % ↑ -0.17 % ↓ +2.13 % ↑ +61.36 % ↑
182. FedEx Corporationi aktsiate noteeringute ajalugu
FDXB34.SA
703.59 R$ +1.42 % ↑ +10.89 % ↑ +2 % ↑ +18.28 % ↑
183. RB Capital General Shopping Sulacap Real Estate Investment Fundi aktsiate noteeringute ajalugu
RBGS11.SA
42 R$ -0.0164 % ↓ -0.30 % ↓ +1.97 % ↑ +0.48 % ↑
184. Guararapes Confecções S.A.i aktsiate noteeringute ajalugu
GUAR3.SA
15.60 R$ +22.35 % ↑ -0.43 % ↓ +1.96 % ↑ -0.84 % ↓
185. Fundo De Investimento Imobiliario Brazilian Capital Real Estatei aktsiate noteeringute ajalugu
BRCR11.SA
92.68 R$ +0.88 % ↑ -0.16 % ↓ +1.86 % ↑ -0.0824 % ↓
186. Real Estate Investment Fund Industry in Brazili aktsiate noteeringute ajalugu
FIIB11.SA
457.46 R$ -0.0664 % ↓ -0.15 % ↓ +1.32 % ↑ +15.81 % ↑
187. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicioi aktsiate noteeringute ajalugu
MBRF11.SA
1 260 R$ +10.24 % ↑ +2.27 % ↑ +0.80 % ↑ +26.63 % ↑
188. M. Dias Branco S.A. Indústria e Comércio de Alimentosi aktsiate noteeringute ajalugu
MDIA3.SA
38.66 R$ +20.81 % ↑ -0.13 % ↓ +0.76 % ↑ -0.22 % ↓
189. Banco Mercantil de Investimentos S.A.i aktsiate noteeringute ajalugu
BMIN4.SA
17.50 R$ +6.06 % ↑ -0.28 % ↓ +0.69 % ↑ -0.63 % ↓
190. General Electric Companyi aktsiate noteeringute ajalugu
GEOO34.SA
36.88 R$ -0.00351 % ↓ -0.20 % ↓ +0.49 % ↑ -0.59 % ↓
191. Fundo de Investimento Imobiliario The One Fundi aktsiate noteeringute ajalugu
ONEF11.SA
145.95 R$ +2.34 % ↑ -0.11 % ↓ +0.32 % ↑ +32.93 % ↑
192. BR Properties S.A.i aktsiate noteeringute ajalugu
BRPR3.SA
9.40 R$ +7.92 % ↑ -0.32 % ↓ +0.21 % ↑ +5.62 % ↑
193. CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.i aktsiate noteeringute ajalugu
TRPL3.SA
24.97 R$ +12.73 % ↑ -0.092 % ↓ -0.00080032 % ↓ -0.57 % ↓
194. Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Toweri aktsiate noteeringute ajalugu
BBVJ11.SA
57.30 R$ -0.015 % ↓ -0.0832 % ↓ -0.0033 % ↓ -0.0448 % ↓
195. GP Investments, Ltd.i aktsiate noteeringute ajalugu
GPIV33.SA
4.15 R$ +7.24 % ↑ -0.34 % ↓ -0.00955 % ↓ -0.37 % ↓
196. FD INV IMOB CAIXAi aktsiate noteeringute ajalugu
CXCE11B.SA
2 410 R$ +1.95 % ↑ -0.0549 % ↓ -0.0192 % ↓ +3.88 % ↑
197. PBG S.A.i aktsiate noteeringute ajalugu
PTBL3.SA
4.05 R$ +50.56 % ↑ -0.24 % ↓ -0.0264 % ↓ +30.23 % ↑
198. Hercules S.A - Fábrica de Talheresi aktsiate noteeringute ajalugu
HETA4.SA
5.25 R$ +14.13 % ↑ -0.45 % ↓ -0.0278 % ↓ -0.20 % ↓
199. METISA Metalúrgica Timboense S.A.i aktsiate noteeringute ajalugu
MTSA4.SA
16.95 R$ +5.94 % ↑ -0.19 % ↓ -0.0342 % ↓ +25.56 % ↑
200. Fundo de Investimento Imobiliário Projeto Água Brancai aktsiate noteeringute ajalugu
FPAB11.SA
337.87 R$ +4.60 % ↑ -0.13 % ↓ -0.0364 % ↓ +12.21 % ↑
Laadimine ...
Laadimine ...