Ettevõtte aktsiate noteeringute ajalugu Brasiilia

Otsing:

TOP 200

Filtreeri:

Valuuta:

#	Börsi noteerimine	Täna hind	Kuu	3 kuud	Aasta ▼	3 aastat
1.	HAGA S/A Indústria e Comércioi aktsiate noteeringute ajalugu HAGA3.SA	10.65 R$	+26.48 % ↑	+109.65 % ↑	+273.68 % ↑	+331.17 % ↑
2.	Energisa Mato Grosso - Distribuidora de Energia S/Ai aktsiate noteeringute ajalugu ENMT3.SA	81.65 R$	+2.19 % ↑	+2.46 % ↑	+173.99 % ↑	+310.30 % ↑
3.	Fertilizantes Heringer S.A.i aktsiate noteeringute ajalugu FHER3.SA	18.46 R$	+22.33 % ↑	-0.0118 % ↓	+169.88 % ↑	+724.11 % ↑
4.	Plascar Participações Industriais S.A.i aktsiate noteeringute ajalugu PLAS3.SA	10.48 R$	+6.07 % ↑	-0.0019 % ↓	+142.59 % ↑	+16.44 % ↑
5.	Finor -Ci Fundi aktsiate noteeringute ajalugu FNOR11.SA	0.80 R$	+2.56 % ↑	+15.94 % ↑	+142.42 % ↑	+220 % ↑
6.	Lupatech S.A.i aktsiate noteeringute ajalugu LUPA3.SA	4.89 R$	-0.15 % ↓	-0.12 % ↓	+142.08 % ↑	+152.06 % ↑
7.	Wetzel S.A.i aktsiate noteeringute ajalugu MWET4.SA	14.35 R$	-0.0992 % ↓	+2.50 % ↑	+137.19 % ↑	+258.75 % ↑
8.	Unipar Carbocloro S.A.i aktsiate noteeringute ajalugu UNIP5.SA	94.13 R$	-0.0261 % ↓	+4.40 % ↑	+87.70 % ↑	+129.59 % ↑
9.	Positivo Tecnologia S.A.i aktsiate noteeringute ajalugu POSI3.SA	7.33 R$	-0.19 % ↓	-0.25 % ↓	+84.63 % ↑	+221.49 % ↑
10.	Log-In Logística Intermodal S.A.i aktsiate noteeringute ajalugu LOGN3.SA	25.45 R$	+9.18 % ↑	+18.59 % ↑	+84.15 % ↑	+211.13 % ↑
11.	Monteiro Aranha S.A.i aktsiate noteeringute ajalugu MOAR3.SA	400.01 R$	-0.0244 % ↓	-0.0719 % ↓	+69.13 % ↑	+122.23 % ↑
12.	Companhia de Ferro Ligas da Bahia - FERBASAi aktsiate noteeringute ajalugu FESA4.SA	47.73 R$	-0.00251 % ↓	+1.40 % ↑	+63.80 % ↑	+103.11 % ↑
13.	Petróleo Brasileiro S.A. - Petrobrasi aktsiate noteeringute ajalugu PETR3.SA	34.39 R$	-0.0423 % ↓	+13.31 % ↑	+63.76 % ↑	+18.59 % ↑
14.	The Mosaic Companyi aktsiate noteeringute ajalugu MOSC34.SA	145.61 R$	+24.11 % ↑	+47.86 % ↑	+62.69 % ↑	+138.86 % ↑
15.	Mundial S.A. - Produtos de Consumoi aktsiate noteeringute ajalugu MNDL3.SA	36.71 R$	-0.000272 % ↓	-0.0823 % ↓	+56.41 % ↑	+22.69 % ↑
16.	Technos S.A.i aktsiate noteeringute ajalugu TECN3.SA	2.03 R$	-0.20 % ↓	-0.16 % ↓	+54.96 % ↑	-0.14 % ↓
17.	Braskem S.A.i aktsiate noteeringute ajalugu BRKM3.SA	44 R$	-0.13 % ↓	-0.29 % ↓	+53.15 % ↑	-0.18 % ↓
18.	Mangels Industrial S.A.i aktsiate noteeringute ajalugu MGEL4.SA	13.76 R$	-0.00936 % ↓	+1.18 % ↑	+50.55 % ↑	+96.29 % ↑
19.	Valid Soluções e Serviços de Segurança em Meios de Pagamento e Identificação S.A.i aktsiate noteeringute ajalugu VLID3.SA	10.95 R$	+5.29 % ↑	+22.21 % ↑	+48.98 % ↑	-0.44 % ↓
20.	Electro Aço Altona S.A.i aktsiate noteeringute ajalugu EALT4.SA	7 R$	+1.01 % ↑	+16.28 % ↑	+47.37 % ↑	+36.45 % ↑
21.	Mahle Metal Leve S.A.i aktsiate noteeringute ajalugu LEVE3.SA	25.04 R$	-0.18 % ↓	-0.18 % ↓	+45.75 % ↑	-0.04098 % ↓
22.	ConocoPhillipsi aktsiate noteeringute ajalugu COPH34.SA	124.48 R$	+1.49 % ↑	+18.91 % ↑	+43.82 % ↑	+91.48 % ↑
23.	BrasilAgro - Companhia Brasileira de Propriedades Agrícolasi aktsiate noteeringute ajalugu AGRO3.SA	32.97 R$	+18 % ↑	+35.90 % ↑	+43.35 % ↑	+108.80 % ↑
24.	Schlumberger Limitedi aktsiate noteeringute ajalugu SLBG34.SA	112.90 R$	+10.47 % ↑	+30.82 % ↑	+43.31 % ↑	-0.33 % ↓
25.	São Martinho S.A.i aktsiate noteeringute ajalugu SMTO3.SA	42.52 R$	+15.73 % ↑	+18.84 % ↑	+41.92 % ↑	+131.46 % ↑
26.	GP Investments, Ltd.i aktsiate noteeringute ajalugu GPIV33.SA	5.02 R$	+0.60 % ↑	-0.24 % ↓	+41.41 % ↑	+7.73 % ↑
27.	Ampla Energia e Serviços S.A.i aktsiate noteeringute ajalugu CBEE3.SA	21 R$	-0.0874 % ↓	-0.087 % ↓	+40 % ↑	-0.13 % ↓
28.	Marfrig Global Foods S.A.i aktsiate noteeringute ajalugu MRFG3.SA	21.76 R$	+7.09 % ↑	+4.36 % ↑	+39.13 % ↑	+286.50 % ↑
29.	Halliburton Companyi aktsiate noteeringute ajalugu HALI34.SA	169.33 R$	+0.25 % ↑	+40.82 % ↑	+38.03 % ↑	+48.18 % ↑
30.	Usinas Siderúrgicas de Minas Gerais S.A.i aktsiate noteeringute ajalugu USIM6.SA	18 R$	+0.39 % ↑	-0.0511 % ↓	+37.20 % ↑	+63.64 % ↑
31.	Centrais Elétricas de Santa Catarina S.A.i aktsiate noteeringute ajalugu CLSC4.SA	64.19 R$	-0.00635 % ↓	-0.15 % ↓	+35.97 % ↑	+23.44 % ↑
32.	The Hershey Companyi aktsiate noteeringute ajalugu HSHY34.SA	213.87 R$	-0.01032 % ↓	+5.98 % ↑	+35.58 % ↑	+174.54 % ↑
33.	Chevron Corporationi aktsiate noteeringute ajalugu CHVX34.SA	85.86 R$	+17.23 % ↑	+28.82 % ↑	+34.26 % ↑	-0.64 % ↓
34.	General Dynamics Corporationi aktsiate noteeringute ajalugu GDBR34.SA	1 266.04 R$	+11.59 % ↑	+13.55 % ↑	+32.57 % ↑	+101.27 % ↑
35.	Kepler Weber S.A.i aktsiate noteeringute ajalugu KEPL3.SA	57.42 R$	+39.07 % ↑	+84.63 % ↑	+31.85 % ↑	+232.87 % ↑
36.	JBS S.A.i aktsiate noteeringute ajalugu JBSS3.SA	35.42 R$	+3.45 % ↑	+4.98 % ↑	+30.22 % ↑	+169.35 % ↑
37.	Exxon Mobil Corporationi aktsiate noteeringute ajalugu EXXO34.SA	110.68 R$	+0.84 % ↑	+26.03 % ↑	+28.67 % ↑	+44.62 % ↑
38.	Pettenati S.A. - Indústria Têxtili aktsiate noteeringute ajalugu PTNT4.SA	5.94 R$	-0.045 % ↓	-0.06013 % ↓	+28.02 % ↑	+95.39 % ↑
39.	Embraer S.A.i aktsiate noteeringute ajalugu EMBR3.SA	15.60 R$	-0.18 % ↓	-0.23 % ↓	+27.56 % ↑	-0.19 % ↓
40.	Transmissora Aliança de Energia Elétrica S.A. Unitsi aktsiate noteeringute ajalugu TAEE11.SA	40.08 R$	+6.45 % ↑	+5.34 % ↑	+26.44 % ↑	+60.58 % ↑
41.	Transmissora Aliança de Energia Elétrica S.A.i aktsiate noteeringute ajalugu TAEE3.SA	13.35 R$	+6.21 % ↑	+3.57 % ↑	+26.18 % ↑	+41.42 % ↑
42.	Companhia de Participações Aliança da Bahiai aktsiate noteeringute ajalugu PEAB4.SA	74 R$	-0.0133 % ↓	+13.85 % ↑	+25.42 % ↑	+72.09 % ↑
43.	METISA Metalúrgica Timboense S.A.i aktsiate noteeringute ajalugu MTSA4.SA	36.97 R$	-0.0771 % ↓	-0.0838 % ↓	+25.24 % ↑	+103.13 % ↑
44.	Fundo de Investimento Amazônia - FINAMi aktsiate noteeringute ajalugu FNAM11.SA	0.20 R$	+11.11 % ↑	+17.65 % ↑	+25 % ↑	+11.11 % ↑
45.	SLC Agrícola S.A.i aktsiate noteeringute ajalugu SLCE3.SA	52.02 R$	+9.79 % ↑	+35.79 % ↑	+21.97 % ↑	+26.08 % ↑
46.	Pfizer Inc.i aktsiate noteeringute ajalugu PFIZ34.SA	60.30 R$	-0.15 % ↓	-0.17 % ↓	+21.45 % ↑	-0.62 % ↓
47.	Equatorial Energia S.A.i aktsiate noteeringute ajalugu EQTL3.SA	24.89 R$	+3.88 % ↑	+6.73 % ↑	+20.94 % ↑	-0.70 % ↓
48.	Companhia Energética de Minas Geraisi aktsiate noteeringute ajalugu CMIG3.SA	16.61 R$	-0.0626 % ↓	-0.0731 % ↓	+20.80 % ↑	+2.40 % ↑
49.	Eucatex S.A. Indústria e Comércioi aktsiate noteeringute ajalugu EUCA4.SA	8.92 R$	-0.023 % ↓	-0.0388 % ↓	+20.70 % ↑	+106.96 % ↑
50.	Elektro Redes S.A.i aktsiate noteeringute ajalugu EKTR4.SA	27.51 R$	+2.27 % ↑	+11.15 % ↑	+20.66 % ↑	+44.79 % ↑
51.	Freeport-McMoRan Inc.i aktsiate noteeringute ajalugu FCXO34.SA	242.60 R$	+17.73 % ↑	+13.61 % ↑	+20.64 % ↑	+418.71 % ↑
52.	Mills Estruturas e Serviços de Engenharia S.A.i aktsiate noteeringute ajalugu MILS3.SA	6.05 R$	-0.00329 % ↓	-0.0397 % ↓	+19.33 % ↑	+17.48 % ↑
53.	CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.i aktsiate noteeringute ajalugu TRPL3.SA	34.22 R$	+12.16 % ↑	+7.75 % ↑	+19.03 % ↑	-0.58 % ↓
54.	Trevisa Investimentos S.A.i aktsiate noteeringute ajalugu LUXM4.SA	81.95 R$	-0.000488 % ↓	+1.12 % ↑	+18.77 % ↑	+297.82 % ↑
55.	Vulcabras Azaleia S.A.i aktsiate noteeringute ajalugu VULC3.SA	8.60 R$	-0.00693 % ↓	-0.13 % ↓	+18.29 % ↑	+6.04 % ↑
56.	Apple Inc.i aktsiate noteeringute ajalugu AAPL34.SA	79.54 R$	-0.13 % ↓	-0.16 % ↓	+17.61 % ↑	+18.72 % ↑
57.	Grazziotin S.A.i aktsiate noteeringute ajalugu CGRA3.SA	37 R$	-0.051 % ↓	-0.17 % ↓	+16.35 % ↑	+47.94 % ↑
58.	Döhler S.A.i aktsiate noteeringute ajalugu DOHL4.SA	5.92 R$	+1.37 % ↑	-0.0295 % ↓	+16.31 % ↑	-0.14 % ↓
59.	Lockheed Martin Corporationi aktsiate noteeringute ajalugu LMTB34.SA	2 300.53 R$	+11.43 % ↑	+18.63 % ↑	+15.40 % ↑	+100.78 % ↑
60.	EDP - Energias do Brasil S.A.i aktsiate noteeringute ajalugu ENBR3.SA	20.78 R$	-0.00622 % ↓	-0.03033 % ↓	+15.12 % ↑	+18.14 % ↑
61.	HP Inc.i aktsiate noteeringute ajalugu HPQB34.SA	182.99 R$	-0.053 % ↓	-0.14 % ↓	+15.12 % ↑	+111.65 % ↑
62.	Companhia Energética do Rio Grande do Norte - COSERNi aktsiate noteeringute ajalugu CSRN3.SA	17.15 R$	+13.20 % ↑	+1.90 % ↑	+14.33 % ↑	-0.000583 % ↓
63.	Minerva S.A.i aktsiate noteeringute ajalugu BEEF3.SA	10.94 R$	+21.02 % ↑	+26.91 % ↑	+13.84 % ↑	+69.09 % ↑
64.	Union Pacific Corporationi aktsiate noteeringute ajalugu UPAC34.SA	324.14 R$	-0.0183 % ↓	-0.0577 % ↓	+13.58 % ↑	+102.77 % ↑
65.	Eli Lilly and Companyi aktsiate noteeringute ajalugu LILY34.SA	664.89 R$	+2.69 % ↑	-0.04052 % ↓	+13.46 % ↑	+173.82 % ↑
66.	Ford Motor Companyi aktsiate noteeringute ajalugu FDMO34.SA	83.04 R$	-0.14 % ↓	-0.24 % ↓	+12.87 % ↑	+154.88 % ↑
67.	Banco do Brasil S.A.i aktsiate noteeringute ajalugu BBAS3.SA	32.70 R$	+1.46 % ↑	-0.0112 % ↓	+11.99 % ↑	-0.37 % ↓
68.	TOTVS S.A.i aktsiate noteeringute ajalugu TOTS3.SA	31.46 R$	+10.50 % ↑	+2.74 % ↑	+10.89 % ↑	-0.14 % ↓
69.	Bicicletas Monark S.A.i aktsiate noteeringute ajalugu BMKS3.SA	249 R$	+8.26 % ↑	+8.73 % ↑	+10.67 % ↑	-0.13 % ↓
70.	Telefônica Brasil S.A.i aktsiate noteeringute ajalugu VIVT3.SA	48.59 R$	-0.0225 % ↓	-0.03014 % ↓	+10.53 % ↑	+13.71 % ↑
71.	Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FIIi aktsiate noteeringute ajalugu KNCR11.SA	99.33 R$	-0.0067 % ↓	-0.00171 % ↓	+10.24 % ↑	-0.0495 % ↓
72.	Banco do Nordeste do Brasil S.A.i aktsiate noteeringute ajalugu BNBR3.SA	72.47 R$	+3.53 % ↑	+6.60 % ↑	+10.10 % ↑	+73.41 % ↑
73.	Companhia de Saneamento Básico do Estado de São Paulo - SABESPi aktsiate noteeringute ajalugu SBSP3.SA	40.94 R$	+14.13 % ↑	+8.28 % ↑	+9.99 % ↑	+4.41 % ↑
74.	QUALCOMM Incorporatedi aktsiate noteeringute ajalugu QCOM34.SA	65.68 R$	-0.18 % ↓	-0.21 % ↓	+9.72 % ↑	-0.66 % ↓
75.	BR Malls Participações S.A.i aktsiate noteeringute ajalugu BRML3.SA	9.10 R$	-0.0173 % ↓	+12.48 % ↑	+9.64 % ↑	-0.31 % ↓
76.	Fiset Turi aktsiate noteeringute ajalugu FSTU11.SA	0.48 R$	+2.13 % ↑	+9.09 % ↑	+9.09 % ↑	+29.73 % ↑
77.	Sul América S.A.i aktsiate noteeringute ajalugu SULA11.SA	34.58 R$	+44.20 % ↑	+32.44 % ↑	+8.78 % ↑	+14.24 % ↑
78.	United Parcel Service, Inc.i aktsiate noteeringute ajalugu UPSS34.SA	64.91 R$	-0.14 % ↓	-0.0955 % ↓	+8.55 % ↑	-0.36 % ↓
79.	Fras-le S.A.i aktsiate noteeringute ajalugu FRAS3.SA	12.55 R$	-0.0271 % ↓	-0.0249 % ↓	+8.47 % ↑	+147.05 % ↑
80.	IT NOW IDIV FUNDOi aktsiate noteeringute ajalugu DIVO.SA	66.63 R$	-0.0262 % ↓	+0.92 % ↑	+7.71 % ↑	+26.66 % ↑
81.	The Home Depot, Inc.i aktsiate noteeringute ajalugu HOME34.SA	58.53 R$	-0.15 % ↓	-0.31 % ↓	+7.47 % ↑	-0.83 % ↓
82.	Cristal Pigmentos do Brasil S.A.i aktsiate noteeringute ajalugu CRPG5.SA	50.60 R$	-0.16 % ↓	-0.27 % ↓	+7.43 % ↑	+35.01 % ↑
83.	Microsoft Corporationi aktsiate noteeringute ajalugu MSFT34.SA	59.43 R$	-0.12 % ↓	-0.23 % ↓	+7.27 % ↑	-0.86 % ↓
84.	It Now IDIV Index Fund ETFi aktsiate noteeringute ajalugu DIVO11.SA	66.45 R$	-0.0259 % ↓	+0.91 % ↑	+7.19 % ↑	+26.31 % ↑
85.	Energisa S.A.i aktsiate noteeringute ajalugu ENGI4.SA	7.09 R$	-0.0367 % ↓	-0.00839 % ↓	+6.46 % ↑	+15.85 % ↑
86.	Berkshire Hathaway Inc.i aktsiate noteeringute ajalugu BERK34.SA	80.60 R$	-0.04048 % ↓	-0.00494 % ↓	+6.21 % ↑	-0.90 % ↓
87.	RNI Negócios Imobiliários S.Ai aktsiate noteeringute ajalugu RDNI3.SA	9.30 R$	+0.43 % ↑	-0.0558 % ↓	+6.16 % ↑	+60.90 % ↑
88.	Hypera S.A.i aktsiate noteeringute ajalugu HYPE3.SA	32.33 R$	+4.66 % ↑	+14 % ↑	+5.93 % ↑	+23.44 % ↑
89.	Danaher Corporationi aktsiate noteeringute ajalugu DHER34.SA	327.77 R$	-0.15 % ↓	-0.25 % ↓	+5.87 % ↑	+188.78 % ↑
90.	BB ETF S&P DIV BRi aktsiate noteeringute ajalugu BBSD.SA	88.80 R$	+2.12 % ↑	+5.30 % ↑	+5.83 % ↑	+13.40 % ↑
91.	Alupar Investimento S.A.i aktsiate noteeringute ajalugu ALUP11.SA	24.91 R$	-0.0142 % ↓	+0.65 % ↑	+5.77 % ↑	+11.80 % ↑
92.	Triunfo Participações e Investimentos S.A.i aktsiate noteeringute ajalugu TPIS3.SA	1.67 R$	-0.15 % ↓	-0.22 % ↓	+5.70 % ↑	-0.11 % ↓
93.	Banco da Amazônia S.A.i aktsiate noteeringute ajalugu BAZA3.SA	40 R$	+3.90 % ↑	+1.27 % ↑	+5.57 % ↑	+56.25 % ↑
94.	Accenture plci aktsiate noteeringute ajalugu ACNB34.SA	1 530.15 R$	-0.17 % ↓	-0.25 % ↓	+5.24 % ↑	+153.32 % ↑
95.	BB ETF S&P Dividendos Brasil Fundo de Indicei aktsiate noteeringute ajalugu BBSD11.SA	89.05 R$	+2.18 % ↑	+5.40 % ↑	+4.99 % ↑	+13.45 % ↑
96.	Wells Fargo & Companyi aktsiate noteeringute ajalugu WFCO34.SA	58.98 R$	-0.22 % ↓	-0.15 % ↓	+4.97 % ↑	-0.69 % ↓
97.	Companhia Energética do Ceará - Coelcei aktsiate noteeringute ajalugu COCE5.SA	55.15 R$	+2.60 % ↑	-0.0491 % ↓	+4.87 % ↑	+3.06 % ↑
98.	PepsiCo, Inc.i aktsiate noteeringute ajalugu PEPB34.SA	54 R$	-0.12 % ↓	-0.14 % ↓	+4.85 % ↑	-0.88 % ↓
99.	Mondelez International, Inc.i aktsiate noteeringute ajalugu MDLZ34.SA	159.99 R$	-0.12 % ↓	-0.0636 % ↓	+4.71 % ↑	+77.49 % ↑
100.	Centrais Elétricas Brasileiras S.A. - Eletrobrasi aktsiate noteeringute ajalugu ELET3.SA	33.31 R$	-0.0113 % ↓	-0.0664 % ↓	+4.65 % ↑	-0.032 % ↓
101.	Gerdau S.A.i aktsiate noteeringute ajalugu GGBR4.SA	28.19 R$	-0.0205 % ↓	-0.01088 % ↓	+4.56 % ↑	+91.64 % ↑
102.	CCR S.A.i aktsiate noteeringute ajalugu CCRO3.SA	11.67 R$	-0.06039 % ↓	-0.0988 % ↓	+4.48 % ↑	-0.0876 % ↓
103.	Celulose Irani S.A.i aktsiate noteeringute ajalugu RANI3.SA	6.13 R$	-0.00487 % ↓	-0.14 % ↓	+4.25 % ↑	+122.91 % ↑
104.	CPFL Energia S.A.i aktsiate noteeringute ajalugu CPFE3.SA	29.59 R$	+4.56 % ↑	+7.48 % ↑	+3.93 % ↑	-0.027 % ↓
105.	Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.i aktsiate noteeringute ajalugu CEDO4.SA	5.20 R$	-0.028 % ↓	-0.0299 % ↓	+2.97 % ↑	-0.14 % ↓
106.	Banco ABC Brasil S.A.i aktsiate noteeringute ajalugu ABCB4.SA	15.57 R$	-0.0353 % ↓	-0.12 % ↓	+2.91 % ↑	-0.18 % ↓
107.	Arezzo Indústria e Comércio S.A.i aktsiate noteeringute ajalugu ARZZ3.SA	74.44 R$	-0.0955 % ↓	-0.00879 % ↓	+2.87 % ↑	+42.61 % ↑
108.	Target Corporationi aktsiate noteeringute ajalugu TGTB34.SA	1 059.94 R$	-0.07096 % ↓	-0.24 % ↓	+2.87 % ↑	+258.45 % ↑
109.	It Now PIBB IBrX-50 Fund ETFi aktsiate noteeringute ajalugu PIBB11.SA	197.83 R$	+0.22 % ↑	+7.55 % ↑	+2.77 % ↑	+21.13 % ↑
110.	Banestes S.A - Banco do Estado do Espírito Santo S.A.i aktsiate noteeringute ajalugu BEES3.SA	4.91 R$	-0.018 % ↓	+3.37 % ↑	+2.72 % ↑	-0.016 % ↓
111.	IT NOW PIBB IBRXi aktsiate noteeringute ajalugu PIBB.SA	197.69 R$	+0.12 % ↑	+7.47 % ↑	+2.53 % ↑	+20.97 % ↑
112.	ARCELORMITTALi aktsiate noteeringute ajalugu ARMT34.SA	73.30 R$	-0.13 % ↓	-0.0897 % ↓	+2.45 % ↑	+68.70 % ↑
113.	Companhia de Locação das Américasi aktsiate noteeringute ajalugu LCAM3.SA	23.07 R$	-0.0874 % ↓	-0.0463 % ↓	+2.44 % ↑	-0.39 % ↓
114.	Fundo de Investimento Imobiliario The One Fundi aktsiate noteeringute ajalugu ONEF11.SA	148.10 R$	+1.47 % ↑	+11.46 % ↑	+2.35 % ↑	+2.88 % ↑
115.	Raia Drogasil S.A.i aktsiate noteeringute ajalugu RADL3.SA	22.70 R$	+3.28 % ↑	-0.00395 % ↓	+1.89 % ↑	-0.66 % ↓
116.	iShares Ibovespa Indexi aktsiate noteeringute ajalugu BOVA11.SA	107.29 R$	-0.00676 % ↓	+4.17 % ↑	+1.84 % ↑	+16.81 % ↑
117.	Multiplan Empreendimentos Imobiliários S.A.i aktsiate noteeringute ajalugu MULT3.SA	20.83 R$	+0.63 % ↑	+0.87 % ↑	+1.61 % ↑	-0.14 % ↓
118.	FDO INV Imob Shopping Patio Higienopolisi aktsiate noteeringute ajalugu SHPH11.SA	824 R$	+3.39 % ↑	+1.73 % ↑	+1.10 % ↑	-0.13 % ↓
119.	iShares IBrX-Índice Brasil Indexi aktsiate noteeringute ajalugu BRAX11.SA	94.55 R$	+0.38 % ↑	+5.11 % ↑	+1.07 % ↑	+21.22 % ↑
120.	Vale S.A.i aktsiate noteeringute ajalugu VALE3.SA	100.71 R$	+14.47 % ↑	+32.92 % ↑	+1.04 % ↑	+106.16 % ↑
121.	The Procter & Gamble Companyi aktsiate noteeringute ajalugu PGCO34.SA	53.80 R$	-0.13 % ↓	-0.13 % ↓	+0.94 % ↑	-0.86 % ↓
122.	CAIXA ETF IBOVESPAi aktsiate noteeringute ajalugu XBOV.SA	109.10 R$	-0.00755 % ↓	+4.30 % ↑	+0.67 % ↑	+16.20 % ↑
123.	ISHARES IBRX INDICi aktsiate noteeringute ajalugu BOVA.SA	107.09 R$	-0.00916 % ↓	+4.17 % ↑	+0.51 % ↑	+16.49 % ↑
124.	ISHARES BRAXi aktsiate noteeringute ajalugu BRAX.SA	94.10 R$	-0.00318 % ↓	+5.20 % ↑	+0.30 % ↑	+20.89 % ↑
125.	Grendene S.A.i aktsiate noteeringute ajalugu GRND3.SA	7.58 R$	-0.10 % ↓	-0.13 % ↓	+0.26 % ↑	-0.11 % ↓
126.	IT NOW IGCT FUNDOi aktsiate noteeringute ajalugu GOVE.SA	49.29 R$	-0.00625 % ↓	+4.92 % ↑	-0.0004056 % ↓	+20.85 % ↑
127.	It Now IGCT Index Fund ETFi aktsiate noteeringute ajalugu GOVE11.SA	49.26 R$	-0.00465 % ↓	+5.14 % ↑	-0.0006086 % ↓	+22.51 % ↑
128.	Refinaria de Petróleos de Manguinhos S.A.i aktsiate noteeringute ajalugu RPMG3.SA	2.83 R$	+1.43 % ↑	-0.0139 % ↓	-0.00352 % ↓	-0.0139 % ↓
129.	Cisco Systems, Inc.i aktsiate noteeringute ajalugu CSCO34.SA	55.50 R$	-0.0577 % ↓	-0.14 % ↓	-0.00377 % ↓	-0.72 % ↓
130.	CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FIIi aktsiate noteeringute ajalugu HGCR11.SA	103.80 R$	-0.02048 % ↓	+0.0096 % ↑	-0.007079 % ↓	-0.0691 % ↓
131.	Marcopolo S.A.i aktsiate noteeringute ajalugu POMO4.SA	2.48 R$	-0.19 % ↓	-0.12 % ↓	-0.008 % ↓	-0.40 % ↓
132.	The Coca-Cola Companyi aktsiate noteeringute ajalugu COCA34.SA	49.42 R$	-0.0889 % ↓	-0.0472 % ↓	-0.00982 % ↓	-0.71 % ↓
133.	Companhia de Saneamento do Paraná - SANEPARi aktsiate noteeringute ajalugu SAPR4.SA	3.92 R$	-0.0175 % ↓	-0.0175 % ↓	-0.0101 % ↓	-0.71 % ↓
134.	São Carlos Empreendimentos e Participações S.A.i aktsiate noteeringute ajalugu SCAR3.SA	34.12 R$	-0.0522 % ↓	-0.0299 % ↓	-0.0127 % ↓	+10.10 % ↑
135.	Bristol-Myers Squibb Companyi aktsiate noteeringute ajalugu BMYB34.SA	345.13 R$	+1.10 % ↑	+13.49 % ↑	-0.020074 % ↓	+70.06 % ↑
136.	Companhia de Saneamento de Minas Geraisi aktsiate noteeringute ajalugu CSMG3.SA	13.44 R$	+0.22 % ↑	+2.13 % ↑	-0.0218 % ↓	-0.78 % ↓
137.	Alfa Holdings S.A.i aktsiate noteeringute ajalugu RPAD3.SA	5.82 R$	-0.0835 % ↓	-0.05057 % ↓	-0.0218 % ↓	+29.33 % ↑
138.	Randon S.A. Implementos e Participaçõesi aktsiate noteeringute ajalugu RAPT3.SA	9.65 R$	-0.20 % ↓	-0.27 % ↓	-0.0262 % ↓	+25 % ↑
139.	The Bank of New York Mellon Corporationi aktsiate noteeringute ajalugu BONY34.SA	257.32 R$	-0.22 % ↓	-0.18 % ↓	-0.029 % ↓	+30.29 % ↑
140.	Metalurgica Gerdau S.A.i aktsiate noteeringute ajalugu GOAU3.SA	10.22 R$	-0.0164 % ↓	-0.0192 % ↓	-0.0322 % ↓	+36.45 % ↑
141.	iShares S&P 500 FIC FI IEi aktsiate noteeringute ajalugu IVVB11.SA	234.14 R$	-0.10 % ↓	-0.18 % ↓	-0.0375 % ↓	+107.42 % ↑
142.	Bardella S.A. Indústrias Mecânicasi aktsiate noteeringute ajalugu BDLL4.SA	9.16 R$	-0.0757 % ↓	-0.17 % ↓	-0.0378 % ↓	-0.35 % ↓
143.	McDonald's Corporationi aktsiate noteeringute ajalugu MCDC34.SA	57.89 R$	-0.16 % ↓	-0.21 % ↓	-0.039 % ↓	-0.67 % ↓
144.	Itaúsa - Investimentos Itaú S.A.i aktsiate noteeringute ajalugu ITSA4.SA	9.56 R$	-0.0691 % ↓	-0.0411 % ↓	-0.04016 % ↓	-0.24 % ↓
145.	It Now S&P500 TRN Fund ETFi aktsiate noteeringute ajalugu SPXI11.SA	227.42 R$	-0.11 % ↓	-0.18 % ↓	-0.0416 % ↓	+106.33 % ↑
146.	Coinvalores Dtvm Ltda.i aktsiate noteeringute ajalugu EURO11.SA	200.80 R$	-0.000995 % ↓	+1.54 % ↑	-0.0483 % ↓	+26.29 % ↑
147.	Johnson & Johnsoni aktsiate noteeringute ajalugu JNJB34.SA	57.81 R$	-0.0559 % ↓	-0.0646 % ↓	-0.05043 % ↓	-0.89 % ↓
148.	Direcional Engenharia S.A.i aktsiate noteeringute ajalugu DIRR3.SA	10.96 R$	-0.18 % ↓	-0.0782 % ↓	-0.0552 % ↓	+24.55 % ↑
149.	Walmart Inc.i aktsiate noteeringute ajalugu WALM34.SA	43.99 R$	-0.057 % ↓	-0.11 % ↓	-0.056 % ↓	-0.53 % ↓
150.	Localiza Rent a Car S.A.i aktsiate noteeringute ajalugu RENT3.SA	51.92 R$	-0.0926 % ↓	-0.052 % ↓	-0.0581 % ↓	+53.38 % ↑
151.	Klabin S.A.i aktsiate noteeringute ajalugu KLBN3.SA	5.67 R$	-0.0341 % ↓	-0.0928 % ↓	-0.0581 % ↓	+3.85 % ↑
152.	MetLife, Inc.i aktsiate noteeringute ajalugu METB34.SA	316.70 R$	-0.14 % ↓	-0.0574 % ↓	-0.0624 % ↓	+84.09 % ↑
153.	Iochpe-Maxion S.A.i aktsiate noteeringute ajalugu MYPK3.SA	11.76 R$	-0.16 % ↓	-0.24 % ↓	-0.0629 % ↓	-0.48 % ↓
154.	Cshg Logistica - Fundo De Investimento Imobiliarioi aktsiate noteeringute ajalugu HGLG11.SA	161.74 R$	-0.0378 % ↓	-0.00529 % ↓	-0.0662 % ↓	+3.91 % ↑
155.	IT NOW IFNC FUNDOi aktsiate noteeringute ajalugu FIND.SA	96.28 R$	-0.0614 % ↓	+0.40 % ↑	-0.0669 % ↓	-0.12 % ↓
156.	Polo Fundo de Investimento Imobiliario В– FII Recebiveis Imobiliarios IMO - Cotas Fundi aktsiate noteeringute ajalugu PLRI11.SA	41.97 R$	+9.15 % ↑	+7.81 % ↑	-0.0673 % ↓	-0.33 % ↓
157.	It Now IFNC Index Fund ETFi aktsiate noteeringute ajalugu FIND11.SA	96.20 R$	-0.06036 % ↓	-0.000831 % ↓	-0.069 % ↓	-0.12 % ↓
158.	IT NOW ISE FUNDOi aktsiate noteeringute ajalugu ISUS.SA	35.15 R$	-0.05051 % ↓	-0.0612 % ↓	-0.0706 % ↓	+8.12 % ↑
159.	Fundo de Investimento Imobiliario - FII Vila Olimpia Corporatei aktsiate noteeringute ajalugu VLOL11.SA	95.08 R$	-0.00471 % ↓	-0.0126 % ↓	-0.07076 % ↓	+0.28 % ↑
160.	CSU Cardsystem S.A.i aktsiate noteeringute ajalugu CARD3.SA	13.77 R$	+1.77 % ↑	+3.07 % ↑	-0.0721 % ↓	+93.94 % ↑
161.	U.S. Bancorpi aktsiate noteeringute ajalugu USBC34.SA	68.88 R$	-0.13 % ↓	-0.13 % ↓	-0.0736 % ↓	-0.64 % ↓
162.	Banco do Estado de Sergipe S.A.i aktsiate noteeringute ajalugu BGIP4.SA	21 R$	-0.0921 % ↓	-0.11 % ↓	-0.0749 % ↓	-0.44 % ↓
163.	T4F Entretenimento S.A.i aktsiate noteeringute ajalugu SHOW3.SA	2.92 R$	-0.19 % ↓	-0.20 % ↓	-0.0759 % ↓	-0.57 % ↓
164.	It Now ISE Index Fund ETFi aktsiate noteeringute ajalugu ISUS11.SA	34.97 R$	-0.05024 % ↓	-0.0625 % ↓	-0.0771 % ↓	+9.32 % ↑
165.	Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FIIi aktsiate noteeringute ajalugu PORD11.SA	94 R$	+1.41 % ↑	+3.79 % ↑	-0.0775 % ↓	-0.0373 % ↓
166.	American Express Companyi aktsiate noteeringute ajalugu AXPB34.SA	81.12 R$	-0.18 % ↓	-0.11 % ↓	-0.0818 % ↓	-0.80 % ↓
167.	Bank of America Corporationi aktsiate noteeringute ajalugu BOAC34.SA	48.83 R$	-0.25 % ↓	-0.22 % ↓	-0.0821 % ↓	-0.56 % ↓
168.	Ambev S.A.i aktsiate noteeringute ajalugu ABEV3.SA	13.44 R$	-0.0673 % ↓	-0.16 % ↓	-0.0851 % ↓	-0.19 % ↓
169.	Fator Veritá Fundo de Investimento Imobiliário - FIIi aktsiate noteeringute ajalugu VRTA11.SA	104.50 R$	+0.63 % ↑	+4.52 % ↑	-0.0896 % ↓	-0.20 % ↓
170.	Fundos de Investimento Imobiliário Memorial Office Of Cotasi aktsiate noteeringute ajalugu FMOF11.SA	67.98 R$	+4.42 % ↑	+1.13 % ↑	-0.09057 % ↓	-0.15 % ↓
171.	Morgan Stanleyi aktsiate noteeringute ajalugu MSBR34.SA	86.49 R$	-0.22 % ↓	-0.24 % ↓	-0.091 % ↓	-0.44 % ↓
172.	Merck & Co., Inc.i aktsiate noteeringute ajalugu MRCK34.SA	49.22 R$	-0.0618 % ↓	-0.0555 % ↓	-0.0927 % ↓	-0.84 % ↓
173.	Texas Instruments Incorporatedi aktsiate noteeringute ajalugu TEXA34.SA	57.44 R$	-0.0548 % ↓	-0.22 % ↓	-0.0954 % ↓	-0.86 % ↓
174.	Companhia Energética de Pernambuco - CELPEi aktsiate noteeringute ajalugu CEPE5.SA	27.02 R$	+8.08 % ↑	+2.66 % ↑	-0.0963 % ↓	+50.11 % ↑
175.	Itaú Unibanco Holding S.A.i aktsiate noteeringute ajalugu ITUB4.SA	24.12 R$	-0.0526 % ↓	+3.74 % ↑	-0.0983 % ↓	-0.33 % ↓
176.	Biomm S.A.i aktsiate noteeringute ajalugu BIOM3.SA	13.34 R$	-0.04029 % ↓	+3.49 % ↑	-0.0986 % ↓	+108.44 % ↑
177.	XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fundi aktsiate noteeringute ajalugu XTED11.SA	6.25 R$	+0.32 % ↑	+0.48 % ↑	-0.10 % ↓	-0.0727 % ↓
178.	BB Seguridade Participações S.A.i aktsiate noteeringute ajalugu BBSE3.SA	21.88 R$	-0.0416 % ↓	+2.77 % ↑	-0.10 % ↓	-0.18 % ↓
179.	ISHARES IND CARBONi aktsiate noteeringute ajalugu ECOO.SA	94.30 R$	-0.0475 % ↓	-0.0319 % ↓	-0.11 % ↓	-0.0765 % ↓
180.	iShares Carbon Efficient Idx (ICO)i aktsiate noteeringute ajalugu ECOO11.SA	94.47 R$	-0.0458 % ↓	-0.0334 % ↓	-0.11 % ↓	-0.0719 % ↓
181.	Oracle Corporationi aktsiate noteeringute ajalugu ORCL34.SA	63.06 R$	-0.14 % ↓	-0.26 % ↓	-0.11 % ↓	-0.68 % ↓
182.	Odontoprev S.A.i aktsiate noteeringute ajalugu ODPV3.SA	11.67 R$	-0.0442 % ↓	-0.0434 % ↓	-0.11 % ↓	-0.27 % ↓
183.	Ser Educacional S.A.i aktsiate noteeringute ajalugu SEER3.SA	10.29 R$	-0.0796 % ↓	-0.0688 % ↓	-0.11 % ↓	-0.46 % ↓
184.	LPS Brasil - Consultoria de Imóveis S.A.i aktsiate noteeringute ajalugu LPSB3.SA	3.33 R$	+5.71 % ↑	+35.37 % ↑	-0.11 % ↓	-0.39 % ↓
185.	The Kraft Heinz Companyi aktsiate noteeringute ajalugu KHCB34.SA	50.13 R$	+8.27 % ↑	+2.64 % ↑	-0.11 % ↓	-0.59 % ↓
186.	Companhia Estadual de Distribuição de Energia Elétricai aktsiate noteeringute ajalugu CEED3.SA	44.20 R$	-0.20 % ↓	+9.14 % ↑	-0.12 % ↓	-0.018 % ↓
187.	DTCOM - Direct to Company S.A.i aktsiate noteeringute ajalugu DTCY3.SA	7.60 R$	+0.66 % ↑	+4.11 % ↑	-0.12 % ↓	+245.46 % ↑
188.	Amgen Inc.i aktsiate noteeringute ajalugu AMGN34.SA	42.01 R$	-0.0182 % ↓	-0.00779 % ↓	-0.12 % ↓	-0.94 % ↓
189.	Hercules S.A - Fábrica de Talheresi aktsiate noteeringute ajalugu HETA4.SA	7.58 R$	-0.12 % ↓	-0.24 % ↓	-0.12 % ↓	+13.30 % ↑
190.	SDI Logística Rio - Fundo de Investimento Imobiliário - FIIi aktsiate noteeringute ajalugu SDIL11.SA	87.01 R$	+4.15 % ↑	+1.68 % ↑	-0.12 % ↓	-0.21 % ↓
191.	Anima Holding S.A.i aktsiate noteeringute ajalugu ANIM3.SA	6.90 R$	-0.14 % ↓	-0.18 % ↓	-0.13 % ↓	-0.63 % ↓
192.	Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliárioi aktsiate noteeringute ajalugu MFII11.SA	104.99 R$	-0.020067 % ↓	+2.44 % ↑	-0.13 % ↓	-0.0315 % ↓
193.	FD INV IMOB ED OURi aktsiate noteeringute ajalugu EDFO11B.SA	218.92 R$	+1.82 % ↑	-0.0433 % ↓	-0.13 % ↓	-0.33 % ↓
194.	International Business Machines Corporationi aktsiate noteeringute ajalugu IBMB34.SA	635.80 R$	-0.13 % ↓	-0.066 % ↓	-0.13 % ↓	+20.91 % ↑
195.	iShares BM&FBOVESPA Small Cap Indexi aktsiate noteeringute ajalugu SMAL11.SA	107.06 R$	-0.0526 % ↓	-0.0615 % ↓	-0.13 % ↓	+14.14 % ↑
196.	Abbott Laboratoriesi aktsiate noteeringute ajalugu ABTT34.SA	147.04 R$	-0.15 % ↓	-0.22 % ↓	-0.13 % ↓	+110.99 % ↑
197.	Consórcio Alfa de Administração S.A.i aktsiate noteeringute ajalugu BRGE3.SA	7.56 R$	+18.68 % ↑	+0.53 % ↑	-0.13 % ↓	+71.82 % ↑
198.	PBG S.A.i aktsiate noteeringute ajalugu PTBL3.SA	7.82 R$	-0.059 % ↓	-0.17 % ↓	-0.13 % ↓	+52.14 % ↑
199.	CESP - Companhia Energética de São Pauloi aktsiate noteeringute ajalugu CESP6.SA	22.86 R$	-0.0222 % ↓	-0.01039 % ↓	-0.14 % ↓	-0.0375 % ↓
200.	eBay Inc.i aktsiate noteeringute ajalugu EBAY34.SA	135.59 R$	-0.15 % ↓	-0.28 % ↓	-0.14 % ↓	+124.52 % ↑

Näita rohkem

Laadimine ...

Sa saad kinnistada seda kalkulaatorit saidile või blogile

Leitud viga? Kõik soovitused? Teavitada meid

Sõnum: Leitud viga? Kõik soovitused? Kirjuta meile. Leitud viga? Kõik soovitused? Kirjuta meile.
Sinu email:	Kui teil on vaja oma vastuses