1.
|
Newtree S.A.i aktsiate noteeringute ajalugu NEWT.BR
|
1.99 €
|
+13.71 % ↑ |
+13.71 % ↑ |
+91.35 % ↑ |
+99 % ↑ |
2.
|
D'Ieteren SAi aktsiate noteeringute ajalugu DIE.BR
|
132.10 €
|
-0.14 % ↓ |
-0.18 % ↓ |
+89.53 % ↑ |
+266.33 % ↑ |
3.
|
Floridienne S.A.i aktsiate noteeringute ajalugu FLOB.BR
|
735 €
|
-0.0926 % ↓ |
+13.08 % ↑ |
+63.32 % ↑ |
+308.33 % ↑ |
4.
|
Exmar NVi aktsiate noteeringute ajalugu EXM.BR
|
5.12 €
|
+14.54 % ↑ |
+24.88 % ↑ |
+62.54 % ↑ |
-0.13 % ↓ |
5.
|
Elia System Operator SAi aktsiate noteeringute ajalugu ELI.BR
|
126.30 €
|
+10.79 % ↑ |
+15.45 % ↑ |
+48.59 % ↑ |
+97.65 % ↑ |
6.
|
Resilux NVi aktsiate noteeringute ajalugu RES.BR
|
232 €
|
+0.87 % ↑ |
+2.20 % ↑ |
+48.24 % ↑ |
+53.64 % ↑ |
7.
|
Moury Construct SAi aktsiate noteeringute ajalugu MOUR.BR
|
300 €
|
-0.0566 % ↓ |
-0.13 % ↓ |
+47.06 % ↑ |
+115.83 % ↑ |
8.
|
Euronav NVi aktsiate noteeringute ajalugu EURN.BR
|
10.73 €
|
+37.85 % ↑ |
+36.27 % ↑ |
+44.51 % ↑ |
+53.95 % ↑ |
9.
|
Recticel NV/SAi aktsiate noteeringute ajalugu REC.BR
|
17.50 €
|
+3.55 % ↑ |
+8.02 % ↑ |
+42.97 % ↑ |
+186.42 % ↑ |
10.
|
VGP NVi aktsiate noteeringute ajalugu VGP.BR
|
198.40 €
|
-0.16 % ↓ |
-0.17 % ↓ |
+41.11 % ↑ |
+190.06 % ↑ |
11.
|
Banimmo S.A.i aktsiate noteeringute ajalugu BANI.BR
|
4.02 €
|
+5.79 % ↑ |
+9.24 % ↑ |
+40.56 % ↑ |
+17.20 % ↑ |
12.
|
Van de Velde NVi aktsiate noteeringute ajalugu VAN.BR
|
31.70 €
|
-0.0509 % ↓ |
-0.0537 % ↓ |
+38.43 % ↑ |
+11.82 % ↑ |
13.
|
Befimmo SAi aktsiate noteeringute ajalugu BEFB.BR
|
46.90 €
|
+46.33 % ↑ |
+47.25 % ↑ |
+34.58 % ↑ |
-0.035 % ↓ |
14.
|
SIPEF NVi aktsiate noteeringute ajalugu SIP.BR
|
63.40 €
|
+8.38 % ↑ |
+15.90 % ↑ |
+33.47 % ↑ |
+24.31 % ↑ |
15.
|
Brederode SAi aktsiate noteeringute ajalugu BREB.BR
|
113.20 €
|
-0.0341 % ↓ |
-0.12 % ↓ |
+33.18 % ↑ |
+93.84 % ↑ |
16.
|
Roularta Media Group NVi aktsiate noteeringute ajalugu ROU.BR
|
18.85 €
|
-0.00265 % ↓ |
+14.94 % ↑ |
+30.90 % ↑ |
+25.67 % ↑ |
17.
|
Accentis N.V.i aktsiate noteeringute ajalugu ACCB.BR
|
0.066 €
|
+7.32 % ↑ |
-0.11 % ↓ |
+26.92 % ↑ |
+59.04 % ↑ |
18.
|
Wereldhave Belgiumi aktsiate noteeringute ajalugu WEHB.BR
|
54.30 €
|
+4.83 % ↑ |
+13.01 % ↑ |
+26.28 % ↑ |
-0.35 % ↓ |
19.
|
Vastned Retail Belgium SAi aktsiate noteeringute ajalugu VASTB.BR
|
32.60 €
|
+8.67 % ↑ |
+17.27 % ↑ |
+22.10 % ↑ |
-0.31 % ↓ |
20.
|
Fountain S.A.i aktsiate noteeringute ajalugu FOU.BR
|
1 €
|
-0.15 % ↓ |
+20.48 % ↑ |
+21.95 % ↑ |
-0.0566 % ↓ |
21.
|
Warehouses De Pauwi aktsiate noteeringute ajalugu WDP.BR
|
32.52 €
|
-0.0992 % ↓ |
-0.20 % ↓ |
+20.71 % ↑ |
-0.75 % ↓ |
22.
|
UCB SAi aktsiate noteeringute ajalugu UCB.BR
|
94.22 €
|
+6.70 % ↑ |
-0.0317 % ↓ |
+20.09 % ↑ |
+25.16 % ↑ |
23.
|
Kinepolis Group NVi aktsiate noteeringute ajalugu KIN.BR
|
52.75 €
|
-0.0231 % ↓ |
+4.25 % ↑ |
+20.02 % ↑ |
+6.24 % ↑ |
24.
|
Intervest Offices & Warehousesi aktsiate noteeringute ajalugu INTO.BR
|
24.90 €
|
-0.0496 % ↓ |
-0.0912 % ↓ |
+19.71 % ↑ |
+13.18 % ↑ |
25.
|
Compagnie d'Entreprises CFE SAi aktsiate noteeringute ajalugu CFEB.BR
|
109.80 €
|
-0.0726 % ↓ |
+8.93 % ↑ |
+19.48 % ↑ |
+31.03 % ↑ |
26.
|
Ion Beam Applications SAi aktsiate noteeringute ajalugu IBAB.BR
|
16.78 €
|
-0.0221 % ↓ |
+14.77 % ↑ |
+17.34 % ↑ |
+43.42 % ↑ |
27.
|
ABO-Group Environment NVi aktsiate noteeringute ajalugu ABO.BR
|
5.05 €
|
-0.09009 % ↓ |
-0.0288 % ↓ |
+16.36 % ↑ |
+112.19 % ↑ |
28.
|
Sofina Société Anonymei aktsiate noteeringute ajalugu SOF.BR
|
319.60 €
|
-0.0742 % ↓ |
-0.22 % ↓ |
+16.01 % ↑ |
+83.89 % ↑ |
29.
|
Montea Comm. VAi aktsiate noteeringute ajalugu MONT.BR
|
104.60 €
|
-0.0952 % ↓ |
-0.18 % ↓ |
+15.71 % ↑ |
+62.42 % ↑ |
30.
|
Ackermans & Van Haaren NVi aktsiate noteeringute ajalugu ACKB.BR
|
153.90 €
|
-0.0915 % ↓ |
+2.19 % ↑ |
+15.02 % ↑ |
+14.17 % ↑ |
31.
|
Retail Estates N.V.i aktsiate noteeringute ajalugu RET.BR
|
68 €
|
-0.0188 % ↓ |
-0.0216 % ↓ |
+10.57 % ↑ |
-0.17 % ↓ |
32.
|
Lotus Bakeries NVi aktsiate noteeringute ajalugu LOTB.BR
|
4 795 €
|
-0.15 % ↓ |
-0.12 % ↓ |
+9.98 % ↑ |
+91.80 % ↑ |
33.
|
IMMOBEL SAi aktsiate noteeringute ajalugu IMMO.BR
|
68.60 €
|
-0.073 % ↓ |
-0.0564 % ↓ |
+7.19 % ↑ |
+24.73 % ↑ |
34.
|
Belgian Resources and Capital Companyi aktsiate noteeringute ajalugu BELR.BR
|
132 €
|
-0.14 % ↓ |
-0.14 % ↓ |
+6.45 % ↑ |
+21.10 % ↑ |
35.
|
Iep Invest, NVi aktsiate noteeringute ajalugu IEP.BR
|
9.30 €
|
+1.64 % ↑ |
-0.12 % ↓ |
+5.08 % ↑ |
+51.22 % ↑ |
36.
|
Home Invest Belgium S.A.i aktsiate noteeringute ajalugu HOMI.BR
|
119.50 €
|
-0.00417 % ↓ |
-0.0124 % ↓ |
+4.82 % ↑ |
+22.44 % ↑ |
37.
|
Aedifica SAi aktsiate noteeringute ajalugu AED.BR
|
100.70 €
|
+4.19 % ↑ |
-0.10 % ↓ |
+4.57 % ↑ |
+24.17 % ↑ |
38.
|
Financière de Tubize SAi aktsiate noteeringute ajalugu TUB.BR
|
82.30 €
|
-0.0486 % ↓ |
-0.0272 % ↓ |
+3.78 % ↑ |
+28.59 % ↑ |
39.
|
TINC Comm. VAi aktsiate noteeringute ajalugu TINC.BR
|
12.94 €
|
-0.0271 % ↓ |
-0.0343 % ↓ |
+3.11 % ↑ |
+6.50 % ↑ |
40.
|
GIMV NVi aktsiate noteeringute ajalugu GIMB.BR
|
50.40 €
|
-0.0526 % ↓ |
-0.0597 % ↓ |
+3.07 % ↑ |
+2.02 % ↑ |
41.
|
KBC Ancora SCAi aktsiate noteeringute ajalugu KBCA.BR
|
34.40 €
|
-0.20 % ↓ |
-0.20 % ↓ |
+2.99 % ↑ |
-0.14 % ↓ |
42.
|
Ascencio SCAi aktsiate noteeringute ajalugu ASC.BR
|
47.30 €
|
-0.0197 % ↓ |
-0.0492 % ↓ |
+2.27 % ↑ |
-0.12 % ↓ |
43.
|
Keyware Technologies NVi aktsiate noteeringute ajalugu KEYW.BR
|
1 €
|
-0.0566 % ↓ |
-0.0566 % ↓ |
+2.04 % ↑ |
+0.60 % ↑ |
44.
|
Econocom Group SEi aktsiate noteeringute ajalugu ECONB.BR
|
3.30 €
|
-0.0379 % ↓ |
-0.0365 % ↓ |
+1.07 % ↑ |
-0.11 % ↓ |
45.
|
Sociéte de Services,de Participations,de Direction et d'Elaborationi aktsiate noteeringute ajalugu SPA.BR
|
179 €
|
+2.29 % ↑ |
+1.70 % ↑ |
+0.56 % ↑ |
-0.12 % ↓ |
46.
|
Miko NVi aktsiate noteeringute ajalugu MIKO.BR
|
99.20 €
|
-0.0552 % ↓ |
-0.0275 % ↓ |
-0.008 % ↓ |
-0.11 % ↓ |
47.
|
Proximus PLCi aktsiate noteeringute ajalugu PROX.BR
|
16.66 €
|
-0.0664 % ↓ |
-0.00299 % ↓ |
-0.0104 % ↓ |
-0.28 % ↓ |
48.
|
Groupe Bruxelles Lambert SAi aktsiate noteeringute ajalugu GBLB.BR
|
84.08 €
|
-0.0979 % ↓ |
-0.13 % ↓ |
-0.0143 % ↓ |
-0.00166 % ↓ |
49.
|
EVS Broadcast Equipment S.A.i aktsiate noteeringute ajalugu EVS.BR
|
18.50 €
|
-0.12 % ↓ |
-0.0887 % ↓ |
-0.0273 % ↓ |
-0.0675 % ↓ |
50.
|
argenx SEi aktsiate noteeringute ajalugu ARGX.BR
|
242.40 €
|
-0.00288 % ↓ |
-0.0277 % ↓ |
-0.0288 % ↓ |
+124.86 % ↑ |
51.
|
Softimat S.A.i aktsiate noteeringute ajalugu SOFT.BR
|
2.40 €
|
-0.0551 % ↓ |
-0.0551 % ↓ |
-0.0323 % ↓ |
-0.25 % ↓ |
52.
|
Immo-Zenobe Gramme SAi aktsiate noteeringute ajalugu ZEN.BR
|
220 €
|
-0.0435 % ↓ |
-0.0351 % ↓ |
-0.0351 % ↓ |
+32.21 % ↑ |
53.
|
Warehouses Estates Belgium SCAi aktsiate noteeringute ajalugu WEB.BR
|
39.70 €
|
-0.0293 % ↓ |
-0.0724 % ↓ |
-0.0364 % ↓ |
-0.20 % ↓ |
54.
|
Xior Student Housing NVi aktsiate noteeringute ajalugu XIOR.BR
|
46.80 €
|
-0.028 % ↓ |
-0.027 % ↓ |
-0.04 % ↓ |
+14.43 % ↑ |
55.
|
Cofinimmo SAi aktsiate noteeringute ajalugu COFB.BR
|
116.60 €
|
-0.0152 % ↓ |
-0.16 % ↓ |
-0.0411 % ↓ |
+2.01 % ↑ |
56.
|
Atenor SAi aktsiate noteeringute ajalugu ATEB.BR
|
51.80 €
|
-0.0683 % ↓ |
-0.0582 % ↓ |
-0.0513 % ↓ |
-0.13 % ↓ |
57.
|
Compagnie du Bois Sauvage SAi aktsiate noteeringute ajalugu COMB.BR
|
335 €
|
+4.04 % ↑ |
+0.30 % ↑ |
-0.0563 % ↓ |
-0.0822 % ↓ |
58.
|
Anheuser-Busch InBev SA/NVi aktsiate noteeringute ajalugu ABI.BR
|
48.50 €
|
-0.0889 % ↓ |
-0.068 % ↓ |
-0.065 % ↓ |
-0.32 % ↓ |
59.
|
Texaf, S.A.i aktsiate noteeringute ajalugu TEXF.BR
|
31.20 €
|
-0.0311 % ↓ |
-0.0488 % ↓ |
-0.0714 % ↓ |
+0.97 % ↑ |
60.
|
Care Property Invest NVi aktsiate noteeringute ajalugu CPINV.BR
|
22.95 €
|
-0.0556 % ↓ |
-0.11 % ↓ |
-0.0746 % ↓ |
+8.25 % ↑ |
61.
|
Telenet Group Holding NVi aktsiate noteeringute ajalugu TNET.BR
|
29.72 €
|
-0.11 % ↓ |
-0.0388 % ↓ |
-0.0787 % ↓ |
-0.26 % ↓ |
62.
|
KBC Group NVi aktsiate noteeringute ajalugu KBC.BR
|
54.40 €
|
-0.30 % ↓ |
-0.28 % ↓ |
-0.0798 % ↓ |
-0.093 % ↓ |
63.
|
Woluwe Extension SAi aktsiate noteeringute ajalugu WOLE.BR
|
5.05 €
|
-0.16 % ↓ |
-0.16 % ↓ |
-0.09045 % ↓ |
-0.95 % ↓ |
64.
|
Jensen-Group NVi aktsiate noteeringute ajalugu JEN.BR
|
24.50 €
|
-0.17 % ↓ |
-0.12 % ↓ |
-0.0926 % ↓ |
-0.29 % ↓ |
65.
|
Ter Beke NVi aktsiate noteeringute ajalugu TERB.BR
|
104.50 €
|
-0.0913 % ↓ |
-0.11 % ↓ |
-0.0952 % ↓ |
-0.25 % ↓ |
66.
|
NV Bekaert SAi aktsiate noteeringute ajalugu BEKB.BR
|
30 €
|
-0.27 % ↓ |
-0.18 % ↓ |
-0.0964 % ↓ |
+34.65 % ↑ |
67.
|
Melexis NVi aktsiate noteeringute ajalugu MELE.BR
|
72.95 €
|
-0.17 % ↓ |
-0.27 % ↓ |
-0.0988 % ↓ |
+33.73 % ↑ |
68.
|
Fluxys Belgium SAi aktsiate noteeringute ajalugu FLUX.BR
|
29.80 €
|
-0.0387 % ↓ |
-0.023 % ↓ |
-0.0997 % ↓ |
+12.88 % ↑ |
69.
|
Immo Moury SCAi aktsiate noteeringute ajalugu IMMOU.BR
|
43.20 €
|
+3.85 % ↑ |
-0.06087 % ↓ |
-0.11 % ↓ |
-0.0568 % ↓ |
70.
|
Picanol NVi aktsiate noteeringute ajalugu PIC.BR
|
63 €
|
-0.10 % ↓ |
-0.00631 % ↓ |
-0.12 % ↓ |
-0.13 % ↓ |
71.
|
Smartphoto Group NVi aktsiate noteeringute ajalugu SMAR.BR
|
27.50 €
|
-0.0894 % ↓ |
-0.15 % ↓ |
-0.12 % ↓ |
+126.34 % ↑ |
72.
|
Barco NVi aktsiate noteeringute ajalugu BAR.BR
|
18.21 €
|
+2.82 % ↑ |
+0.28 % ↑ |
-0.12 % ↓ |
-0.87 % ↓ |
73.
|
Deceuninck NVi aktsiate noteeringute ajalugu DECB.BR
|
2.46 €
|
-0.20 % ↓ |
-0.24 % ↓ |
-0.13 % ↓ |
+10.81 % ↑ |
74.
|
Qrf Comm. VAi aktsiate noteeringute ajalugu QRF.BR
|
10.40 €
|
+1.46 % ↑ |
-0.028 % ↓ |
-0.13 % ↓ |
-0.30 % ↓ |
75.
|
Beluga NVi aktsiate noteeringute ajalugu BELU.BR
|
2.54 €
|
-0.0593 % ↓ |
+1.60 % ↑ |
-0.13 % ↓ |
+92.42 % ↑ |
76.
|
Immolease Trust NVi aktsiate noteeringute ajalugu DIEG.BR
|
106 €
|
-0.0449 % ↓ |
+0.95 % ↑ |
-0.13 % ↓ |
-0.12 % ↓ |
77.
|
Payton Planar Magnetics Ltd.i aktsiate noteeringute ajalugu PAY.BR
|
6.95 €
|
-0.0974 % ↓ |
-0.10 % ↓ |
-0.14 % ↓ |
-0.06081 % ↓ |
78.
|
Basilix Certi aktsiate noteeringute ajalugu BAS.BR
|
9.60 €
|
+0.53 % ↑ |
+27.33 % ↑ |
-0.14 % ↓ |
-0.45 % ↓ |
79.
|
Agfa-Gevaert NVi aktsiate noteeringute ajalugu AGFB.BR
|
3.13 €
|
-0.15 % ↓ |
-0.13 % ↓ |
-0.14 % ↓ |
-0.12 % ↓ |
80.
|
Banque nationale de Belgique Société anonymei aktsiate noteeringute ajalugu BNB.BR
|
1 605 €
|
-0.0587 % ↓ |
-0.0123 % ↓ |
-0.15 % ↓ |
-0.33 % ↓ |
81.
|
Viohalco S.A.i aktsiate noteeringute ajalugu VIO.BR
|
3.70 €
|
-0.26 % ↓ |
-0.17 % ↓ |
-0.15 % ↓ |
+27.59 % ↑ |
82.
|
Solvac S.A.i aktsiate noteeringute ajalugu SOLV.BR
|
99.20 €
|
-0.14 % ↓ |
-0.11 % ↓ |
-0.17 % ↓ |
-0.20 % ↓ |
83.
|
Woluwe Shopping Centeri aktsiate noteeringute ajalugu WOLS.BR
|
4.80 €
|
-0.21 % ↓ |
-0.19 % ↓ |
-0.19 % ↓ |
-0.97 % ↓ |
84.
|
Tessenderlo Group NVi aktsiate noteeringute ajalugu TESB.BR
|
30.30 €
|
-0.13 % ↓ |
-0.12 % ↓ |
-0.22 % ↓ |
+3.24 % ↑ |
85.
|
Solvay SAi aktsiate noteeringute ajalugu SOLB.BR
|
84.48 €
|
-0.22 % ↓ |
-0.17 % ↓ |
-0.23 % ↓ |
-0.13 % ↓ |
86.
|
Mechelen City Center NVi aktsiate noteeringute ajalugu MCC.BR
|
510.50 €
|
-0.03076 % ↓ |
-0.04041 % ↓ |
-0.23 % ↓ |
-0.29 % ↓ |
87.
|
ageas SA/NVi aktsiate noteeringute ajalugu AGS.BR
|
38.75 €
|
-0.0912 % ↓ |
-0.18 % ↓ |
-0.24 % ↓ |
-0.10 % ↓ |
88.
|
Fagron NVi aktsiate noteeringute ajalugu FAGR.BR
|
14.49 €
|
-0.10 % ↓ |
+7.65 % ↑ |
-0.24 % ↓ |
-0.11 % ↓ |
89.
|
Umicore S.A.i aktsiate noteeringute ajalugu UMI.BR
|
34.70 €
|
+8.68 % ↑ |
-0.21 % ↓ |
-0.29 % ↓ |
-0.098 % ↓ |
90.
|
Etn. Fr. Colruyt NVi aktsiate noteeringute ajalugu COLR.BR
|
34.16 €
|
-0.0323 % ↓ |
-0.16 % ↓ |
-0.30 % ↓ |
-0.45 % ↓ |
91.
|
Ontex Group NVi aktsiate noteeringute ajalugu ONTEX.BR
|
6.35 €
|
-0.0994 % ↓ |
-0.18 % ↓ |
-0.33 % ↓ |
-0.65 % ↓ |
92.
|
Mithra Pharmaceuticals S.A.i aktsiate noteeringute ajalugu MITRA.BR
|
13.70 €
|
-0.31 % ↓ |
-0.32 % ↓ |
-0.36 % ↓ |
-0.47 % ↓ |
93.
|
Option NVi aktsiate noteeringute ajalugu OPTI.BR
|
0.0207 €
|
-0.14 % ↓ |
-0.19 % ↓ |
-0.37 % ↓ |
-0.44 % ↓ |
94.
|
MDxHealth SAi aktsiate noteeringute ajalugu MDXH.BR
|
0.69 €
|
-0.10 % ↓ |
-0.22 % ↓ |
-0.41 % ↓ |
-0.48 % ↓ |
95.
|
bpost SA/NVi aktsiate noteeringute ajalugu BPOST.BR
|
5.66 €
|
-0.11 % ↓ |
-0.22 % ↓ |
-0.43 % ↓ |
-0.28 % ↓ |
96.
|
Biocartis Group NVi aktsiate noteeringute ajalugu BCART.BR
|
1.86 €
|
-0.34 % ↓ |
-0.49 % ↓ |
-0.56 % ↓ |
-0.83 % ↓ |
97.
|
Immo-Beaulieu NVi aktsiate noteeringute ajalugu BEAB.BR
|
4.40 €
|
-0.0222 % ↓ |
-0.27 % ↓ |
-0.59 % ↓ |
-0.94 % ↓ |
98.
|
Celyad SAi aktsiate noteeringute ajalugu CYAD.BR
|
1.75 €
|
-0.45 % ↓ |
-0.57 % ↓ |
-0.72 % ↓ |
-0.91 % ↓ |
99.
|
Rosier SAi aktsiate noteeringute ajalugu ENGB.BR
|
19.20 €
|
-0.69 % ↓ |
-0.69 % ↓ |
-0.78 % ↓ |
-0.87 % ↓ |
100.
|
Bone Therapeutics SAi aktsiate noteeringute ajalugu BOTHE.BR
|
0.38 €
|
-0.32 % ↓ |
-0.46 % ↓ |
-0.87 % ↓ |
-0.91 % ↓ |
101.
|
Immo-Antares NVi aktsiate noteeringute ajalugu ANT.BR
|
6 €
|
-0.21 % ↓ |
-0.29 % ↓ |
-0.87 % ↓ |
-0.89 % ↓ |