Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Aktsiate noteeringud Belgia-s

Belgia aktsiate noteeringud täna, äriühingute aktsiate väärtus Belgia-s.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Aktsiate maksumus Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
51.17 € -4.49 % ↓ 98.38B € 1.43M €
2. Aktsiate maksumus KBC Group NV
KBC Group NV
53.14 € -2.35 % ↓ 22.13B € 1.22M €
3. Aktsiate maksumus UCB SA
UCB SA
88.76 € +0.84 % ↑ 16.66B € 36 836 €
4. Aktsiate maksumus Groupe Bruxelles Lambert SA
Groupe Bruxelles Lambert SA
79.66 € -3.16 % ↓ 12.33B € 279 477 €
5. Aktsiate maksumus Umicore S.A.
Umicore S.A.
42.78 € -0.74 % ↓ 10.22B € 54 489 €
6. Aktsiate maksumus argenx SE
argenx SE
205.60 € +1.68 % ↑ 9.71B € 38 715 €
7. Aktsiate maksumus Sofina Société Anonyme
Sofina Société Anonyme
244 € +1.24 % ↑ 8.35B € 1 081 €
8. Aktsiate maksumus Solvay SA
Solvay SA
77.98 € -2.21 % ↓ 8.03B € 21 434 €
9. Aktsiate maksumus Etn. Fr. Colruyt NV
Etn. Fr. Colruyt NV
53.06 € +0.11 % ↑ 7.33B € 75 533 €
10. Aktsiate maksumus Elia System Operator SA
Elia System Operator SA
98.70 € +5.67 % ↑ 6.76B € 74 256 €
11. Aktsiate maksumus ageas SA/NV
ageas SA/NV
36.68 € -4.13 % ↓ 6.69B € 287 025 €
12. Aktsiate maksumus Proximus PLC
Proximus PLC
20.30 € -0.39 % ↓ 6.56B € 869 764 €
13. Aktsiate maksumus Telenet Group Holding NV
Telenet Group Holding NV
39.30 € -0.66 % ↓ 4.34B € 13 403 €
14. Aktsiate maksumus Warehouses De Pauw
Warehouses De Pauw
24.87 € +0.85 % ↑ 4.29B € 45 858 €
15. Aktsiate maksumus Ackermans & Van Haaren NV
Ackermans & Van Haaren NV
128.60 € -0.23 % ↓ 4.22B € 9 328 €
16. Aktsiate maksumus Cofinimmo SA
Cofinimmo SA
131 € -2.09 % ↓ 3.36B € 24 738 €
17. Aktsiate maksumus Financière de Tubize SA
Financière de Tubize SA
70.20 € -0.85 % ↓ 3.08B € 2 328 €
18. Aktsiate maksumus D'Ieteren SA
D'Ieteren SA
54 € -1.82 % ↓ 2.85B € 34 571 €
19. Aktsiate maksumus Aedifica SA
Aedifica SA
103.20 € -1.71 % ↓ 2.79B € 38 350 €
20. Aktsiate maksumus Melexis NV
Melexis NV
66.55 € -2.63 % ↓ 2.67B € 88 640 €
21. Aktsiate maksumus KBC Ancora SCA
KBC Ancora SCA
32.84 € -1.97 % ↓ 2.57B € 85 703 €
22. Aktsiate maksumus VGP NV
VGP NV
119.20 € +0.51 % ↑ 2.47B € 649 €
23. Aktsiate maksumus Lotus Bakeries NV
Lotus Bakeries NV
2 790 € -0.36 % ↓ 2.25B € 269 €
24. Aktsiate maksumus Brederode SA
Brederode SA
74.60 € -1.45 % ↓ 2.15B € 1 584 €
25. Aktsiate maksumus Barco NV
Barco NV
168.40 € -3.38 % ↓ 2.06B € 18 866 €
26. Aktsiate maksumus Solvac S.A.
Solvac S.A.
99.80 € -6.38 % ↓ 2.01B € 483 €
27. Aktsiate maksumus Fluxys Belgium SA
Fluxys Belgium SA
28.10 € -1.06 % ↓ 1.97B € 2 270 €
28. Aktsiate maksumus Euronav NV
Euronav NV
8.86 € -1.39 % ↓ 1.91B € 1.18M €
29. Aktsiate maksumus Compagnie d'Entreprises CFE SA
Compagnie d'Entreprises CFE SA
67.40 € -1.46 % ↓ 1.69B € 18 185 €
30. Aktsiate maksumus Fagron NV
Fagron NV
21.28 € +0.38 % ↑ 1.53B € 110 800 €
31. Aktsiate maksumus Montea Comm. VA
Montea Comm. VA
94 € -1.26 % ↓ 1.48B € 19 991 €
32. Aktsiate maksumus GIMV NV
GIMV NV
52.40 € +1.55 % ↑ 1.33B € 28 864 €
33. Aktsiate maksumus bpost SA/NV
bpost SA/NV
6.43 € -4.32 % ↓ 1.27B € 280 480 €
34. Aktsiate maksumus Tessenderlo Group NV
Tessenderlo Group NV
28.40 € -3.40 % ↓ 1.20B € 3 729 €
35. Aktsiate maksumus Kinepolis Group NV
Kinepolis Group NV
42.25 € +0.72 % ↑ 1.14B € 86 611 €
36. Aktsiate maksumus NV Bekaert SA
NV Bekaert SA
20 € -1.67 % ↓ 1.12B € 19 352 €
37. Aktsiate maksumus Befimmo SA
Befimmo SA
41 € -2.15 % ↓ 1.10B € 16 225 €
38. Aktsiate maksumus Ontex Group NV
Ontex Group NV
13.21 € +0.076 % ↑ 1.07B € 338 044 €
39. Aktsiate maksumus Picanol NV
Picanol NV
56 € -0.36 % ↓ 991.20M € 2 869 €
40. Aktsiate maksumus Xior Student Housing NV
Xior Student Housing NV
48.60 € -0.72 % ↓ 925.09M € 11 608 €
41. Aktsiate maksumus Mithra Pharmaceuticals S.A.
Mithra Pharmaceuticals S.A.
22.55 € -2.38 % ↓ 882.45M € 40 952 €
42. Aktsiate maksumus Banque nationale de Belgique Société anonyme
Banque nationale de Belgique Société anonyme
2 070 € - 836M € 43 €
43. Aktsiate maksumus Retail Estates N.V.
Retail Estates N.V.
65 € +2.20 % ↑ 820.98M € 22 099 €
44. Aktsiate maksumus Sociéte de Services,de Participations,de Direction et d'Elaboration
Sociéte de Services,de Participations,de Direction et d'Elaboration
195 € -2.50 % ↓ 809.32M € 10 €
45. Aktsiate maksumus Care Property Invest NV
Care Property Invest NV
31.75 € -3.20 % ↓ 689.54M € 58 249 €
46. Aktsiate maksumus Viohalco S.A.
Viohalco S.A.
2.52 € -2.90 % ↓ 657.05M € 5 017 €
47. Aktsiate maksumus Agfa-Gevaert NV
Agfa-Gevaert NV
3.73 € +0.54 % ↑ 632.42M € 35 749 €
48. Aktsiate maksumus Intervest Offices & Warehouses
Intervest Offices & Warehouses
24.40 € -3.56 % ↓ 622.16M € 28 857 €
49. Aktsiate maksumus IMMOBEL SA
IMMOBEL SA
62.60 € -1.57 % ↓ 600.76M € 12 853 €
50. Aktsiate maksumus Leasinvest Real Estate SCA
Leasinvest Real Estate SCA
96.40 € -0.41 % ↓ 571.33M € 3 401 €
51. Aktsiate maksumus Compagnie du Bois Sauvage SA
Compagnie du Bois Sauvage SA
335 € -1.47 % ↓ 553.53M € 125 €
52. Aktsiate maksumus TINC Comm. VA
TINC Comm. VA
13.35 € -1.84 % ↓ 483.64M € 2 467 €
53. Aktsiate maksumus SIPEF NV
SIPEF NV
46.20 € -2.53 % ↓ 475.61M € 105 €
54. Aktsiate maksumus Econocom Group SE
Econocom Group SE
2.15 € -4.45 % ↓ 469.86M € 177 087 €
55. Aktsiate maksumus Recticel NV/SA
Recticel NV/SA
8.06 € +0.37 % ↑ 444.55M € 77 387 €
56. Aktsiate maksumus Wereldhave Belgium
Wereldhave Belgium
56.60 € -4.07 % ↓ 435.69M € 2 629 €
57. Aktsiate maksumus Home Invest Belgium S.A.
Home Invest Belgium S.A.
116 € +0.87 % ↑ 381.43M € 567 €
58. Aktsiate maksumus Atenor SA
Atenor SA
72.40 € -2.43 % ↓ 374.36M € 2 229 €
59. Aktsiate maksumus Sioen Industries NV
Sioen Industries NV
18.60 € - 367.28M € 558 €
60. Aktsiate maksumus Ascencio SCA
Ascencio SCA
52.30 € -0.19 % ↓ 349.59M € 2 312 €
61. Aktsiate maksumus Van de Velde NV
Van de Velde NV
22.70 € -2.16 % ↓ 300.45M € 362 €
62. Aktsiate maksumus Biocartis Group NV
Biocartis Group NV
4.89 € +0.62 % ↑ 277.68M € 67 849 €
63. Aktsiate maksumus Resilux NV
Resilux NV
132.50 € -0.38 % ↓ 265.74M € 449 €
64. Aktsiate maksumus Ion Beam Applications SA
Ion Beam Applications SA
8.29 € -1.54 % ↓ 249.28M € 36 534 €
65. Aktsiate maksumus Exmar NV
Exmar NV
4.18 € -1.88 % ↓ 234.92M € 72 429 €
66. Aktsiate maksumus EVS Broadcast Equipment S.A.
EVS Broadcast Equipment S.A.
16.86 € -1.17 % ↓ 230.58M € 15 598 €
67. Aktsiate maksumus Brouwerij Handelsmaatschappij NV
Brouwerij Handelsmaatschappij NV
3 020 € -1.95 % ↓ 223.50M € 5 €
68. Aktsiate maksumus Floridienne S.A.
Floridienne S.A.
220 € -4.29 % ↓ 215.49M € 81 €
69. Aktsiate maksumus Jensen-Group NV
Jensen-Group NV
25 € -3.47 % ↓ 195.48M € 8 526 €
70. Aktsiate maksumus Deceuninck NV
Deceuninck NV
1.42 € -1.39 % ↓ 194.06M € 142 757 €
71. Aktsiate maksumus Ter Beke NV
Ter Beke NV
111 € +0.45 % ↑ 192.32M € 92 €
72. Aktsiate maksumus Vastned Retail Belgium SA
Vastned Retail Belgium SA
34 € -0.87 % ↓ 173.18M € 1 063 €
73. Aktsiate maksumus Roularta Media Group NV
Roularta Media Group NV
13.05 € -0.38 % ↓ 163.75M € 1 402 €
74. Aktsiate maksumus Warehouses Estates Belgium SCA
Warehouses Estates Belgium SCA
51.80 € -2.26 % ↓ 160.22M € 244 €
75. Aktsiate maksumus Celyad SA
Celyad SA
10.40 € +5.26 % ↑ 148.90M € 76 008 €
76. Aktsiate maksumus Texaf, S.A.
Texaf, S.A.
35.20 € - 126.85M € 10 €
77. Aktsiate maksumus Miko NV
Miko NV
97 € - 120.47M € 182 €
78. Aktsiate maksumus Payton Planar Magnetics Ltd.
Payton Planar Magnetics Ltd.
6.40 € - 113.09M € 100 €
79. Aktsiate maksumus Qrf Comm. VA
Qrf Comm. VA
12.05 € +1.69 % ↑ 86.20M € 9 129 €
80. Aktsiate maksumus Iep Invest, NV
Iep Invest, NV
8.30 € +0.61 % ↑ 76.12M € 2 161 €
81. Aktsiate maksumus Smartphoto Group NV
Smartphoto Group NV
19 € -2.56 % ↓ 71.07M € 140 €
82. Aktsiate maksumus Moury Construct SA
Moury Construct SA
158 € +0.64 % ↑ 62.63M € 94 €
83. Aktsiate maksumus Accentis N.V.
Accentis N.V.
0.048 € - 61.49M € 110 200 €
84. Aktsiate maksumus Option NV
Option NV
0.038 € -2.60 % ↓ 60.19M € 3.10M €
85. Aktsiate maksumus MDxHealth SA
MDxHealth SA
0.83 € -0.36 % ↓ 58.54M € 40 015 €
86. Aktsiate maksumus Zenitel NV
Zenitel NV
14.20 € -1.39 % ↓ 46.32M € 337 €
87. Aktsiate maksumus Campine NV
Campine NV
26 € - 39M € 514 €
88. Aktsiate maksumus Global Graphics PLC
Global Graphics PLC
3 € -0.66 % ↓ 35.17M € 225 €
89. Aktsiate maksumus Bone Therapeutics SA
Bone Therapeutics SA
2.81 € -0.35 % ↓ 32.77M € 6 637 €
90. Aktsiate maksumus Banimmo S.A.
Banimmo S.A.
2.84 € -2.07 % ↓ 31.73M € 501 €
91. Aktsiate maksumus Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
290 € - 29M € 20 €
92. Aktsiate maksumus ABO-Group Environment NV
ABO-Group Environment NV
2.16 € - 23.04M € 150 €
93. Aktsiate maksumus Immo-Beaulieu NV
Immo-Beaulieu NV
8.40 € +10.38 % ↑ 22.51M € 40 €
94. Aktsiate maksumus Immo Moury SCA
Immo Moury SCA
48 € - 22.18M € 5 €
95. Aktsiate maksumus Scheerders van Kerchove's Verenigde fabrieken nv
Scheerders van Kerchove's Verenigde fabrieken nv
535 € -2.73 % ↓ 21.40M € 5 €
96. Aktsiate maksumus Rosier SA
Rosier SA
81.50 € -4.12 % ↓ 20.78M € 8 €
97. Aktsiate maksumus Softimat S.A.
Softimat S.A.
4.26 € -0.47 % ↓ 19.87M € 150 €
98. Aktsiate maksumus Hamon & Cie (International) SA
Hamon & Cie (International) SA
1.76 € +2.92 % ↑ 18.76M € 18 261 €
99. Aktsiate maksumus Keyware Technologies NV
Keyware Technologies NV
0.76 € +4.11 % ↑ 17.17M € 50 €
100. Aktsiate maksumus Immolease Trust NV
Immolease Trust NV
125 € -3.03 % ↓ 13.86M € 10 €
101. Aktsiate maksumus Nyrstar NV
Nyrstar NV
0.10 € +0.39 % ↑ 11.23M € 522 779 €
102. Aktsiate maksumus Immo-Zenobe Gramme SA
Immo-Zenobe Gramme SA
185 € -2.63 % ↓ 11.16M € 14 €
103. Aktsiate maksumus U&I Learning NV
U&I Learning NV
4 € -0.99 % ↓ 8.47M € 7 080 €
104. Aktsiate maksumus Immo-Antares NV
Immo-Antares NV
44.50 € - 7.05M € 40 €
105. Aktsiate maksumus Genk Logistics
Genk Logistics
54 € - 5.62M € 12 €
106. Aktsiate maksumus Compagnie Financière de Neufcour S.A.
Compagnie Financière de Neufcour S.A.
12.60 € - 4.62M € 100 €
107. Aktsiate maksumus Fountain S.A.
Fountain S.A.
1.02 € -10.53 % ↓ 4.23M € 5 €
108. Aktsiate maksumus Woluwe Shopping Center
Woluwe Shopping Center
45.18 € -0.40 % ↓ 3.82M € 13 €
109. Aktsiate maksumus Woluwe Extension SA
Woluwe Extension SA
35.10 € -0.28 % ↓ 3.11M € 15 €
110. Aktsiate maksumus Basilix Cert
Basilix Cert
9.56 € -0.61 % ↓ 1.96M € 45 €
111. Aktsiate maksumus Sucraf NV
Sucraf NV
1.31 € +59.11 % ↑ 581 107 € 200 €
112. Aktsiate maksumus Immobiliere Distri-Land NV
Immobiliere Distri-Land NV
137 € - 171 250 € 12 €
113. Aktsiate maksumus Evadix Sa
Evadix Sa
0.04 € -20 % ↓ 120 140 € 1 000 €
Laadimine ...
Laadimine ...