Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Börsi Bombay börs (BSE) aktsiate noteeringute ajalugu

Bombay börs ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Gaurav Mercantiles Limitedi aktsiate noteeringute ajalugu
GMLM.BO
385.05 Rs +54.02 % ↑ +186.28 % ↑ +544.98 % ↑ +1 678.52 % ↑
2. Saraswati Commercial (India) Limitedi aktsiate noteeringute ajalugu
ZSARACOM.BO
284.80 Rs +45.42 % ↑ +196.05 % ↑ +512.47 % ↑ +3 356.31 % ↑
3. Gujarat Themis Biosyn Limitedi aktsiate noteeringute ajalugu
GUJTHEM.BO
175.50 Rs +17.08 % ↑ +36.05 % ↑ +336.57 % ↑ +312.46 % ↑
4. Srestha Finvest Limitedi aktsiate noteeringute ajalugu
SRESTHA.BO
7.87 Rs +4.79 % ↑ +20.34 % ↑ +318.62 % ↑ +3.06 % ↑
5. Som Datt Finance Corporation Limitedi aktsiate noteeringute ajalugu
SODFC.BO
19.45 Rs -0.0581 % ↓ -0.0466 % ↓ +296.94 % ↑ +321.91 % ↑
6. Apollo Finvest (India) Limitedi aktsiate noteeringute ajalugu
APOLLOFI.BO
193.55 Rs +1.55 % ↑ -0.44 % ↓ +251.91 % ↑ +1 072.32 % ↑
7. Integra Telecommunication & Software Limitedi aktsiate noteeringute ajalugu
INTELSOFT.BO
34.25 Rs -0.0499 % ↓ +5.38 % ↑ +251.28 % ↑ -0.28 % ↓
8. Goenka Business & Finance Limitedi aktsiate noteeringute ajalugu
GBFL.BO
2.03 Rs +18.71 % ↑ +11.54 % ↑ +250 % ↑ -0.98 % ↓
9. GMM Pfaudler Limitedi aktsiate noteeringute ajalugu
GMM.BO
3 850.15 Rs +10.20 % ↑ +35.09 % ↑ +204.84 % ↑ +539.08 % ↑
10. Niraj Cement Structurals Limitedi aktsiate noteeringute ajalugu
NIRAJ.BO
51 Rs +2.72 % ↑ +67.21 % ↑ +184.12 % ↑ +30.77 % ↑
11. Educomp Solutions Limitedi aktsiate noteeringute ajalugu
EDUCOMP.BO
4.97 Rs +149.75 % ↑ +392.08 % ↑ +176.11 % ↑ -0.38 % ↓
12. Authum Investment & Infrastructure Limitedi aktsiate noteeringute ajalugu
AIIL.BO
80.85 Rs +20.04 % ↑ -0.26 % ↓ +175 % ↑ +159.14 % ↑
13. Black Rose Industries Limitedi aktsiate noteeringute ajalugu
BLACKROSE.BO
134.50 Rs +44.47 % ↑ -0.00884 % ↓ +171.99 % ↑ +460.42 % ↑
14. Alkyl Amines Chemicals Limitedi aktsiate noteeringute ajalugu
ALKYLAMINE.BO
2 018.50 Rs +13.23 % ↑ +30.23 % ↑ +146.16 % ↑ +435.55 % ↑
15. Fine-Line Circuits Limitedi aktsiate noteeringute ajalugu
FINELINE.BO
34 Rs +29.03 % ↑ +33.33 % ↑ +143.73 % ↑ +227.24 % ↑
16. Alchemist Limitedi aktsiate noteeringute ajalugu
ALCHEM.BO
4.43 Rs +133.16 % ↑ +603.18 % ↑ +142.08 % ↑ -0.71 % ↓
17. Mid India Industries Limitedi aktsiate noteeringute ajalugu
MIDINDIA.BO
0.87 Rs -0.0745 % ↓ -0.19 % ↓ +135.14 % ↑ +27.94 % ↑
18. AGC Networks Limitedi aktsiate noteeringute ajalugu
AGCNET.BO
255 Rs +4.72 % ↑ -0.40 % ↓ +131.29 % ↑ +105.65 % ↑
19. Tuticorin Alkali Chemicals and Fertilizers Limitedi aktsiate noteeringute ajalugu
TUTIALKA.BO
7.86 Rs +70.13 % ↑ +100.51 % ↑ +130.50 % ↑ -0.14 % ↓
20. Krishna Ventures Limitedi aktsiate noteeringute ajalugu
KRISHNA.BO
15.25 Rs -0.0287 % ↓ -0.0469 % ↓ +129.32 % ↑ -0.97 % ↓
21. National Standard (India) Limitedi aktsiate noteeringute ajalugu
NATIONSTD.BO
66.20 Rs +21.47 % ↑ +47.27 % ↑ +127.10 % ↑ +277.21 % ↑
22. JLA Infraville Shoppers Limitedi aktsiate noteeringute ajalugu
JSHL.BO
23.75 Rs +44.82 % ↑ +12.29 % ↑ +125.12 % ↑ +1 087.50 % ↑
23. Shree Digvijay Cement Company Limitedi aktsiate noteeringute ajalugu
SHREDIGCEM.BO
36.05 Rs +56.06 % ↑ +19.57 % ↑ +120.49 % ↑ +57.42 % ↑
24. Ruchi Infrastructure Limitedi aktsiate noteeringute ajalugu
RUCHINFRA.BO
5.99 Rs +94.48 % ↑ +173.52 % ↑ +119.41 % ↑ +76.70 % ↑
25. Career Point Limitedi aktsiate noteeringute ajalugu
CAREERP.BO
155.45 Rs -0.0469 % ↓ +9.47 % ↑ +118.94 % ↑ +50.70 % ↑
26. Abbott India Limitedi aktsiate noteeringute ajalugu
ABBOTINDIA.BO
16 813.20 Rs -0.0484 % ↓ +6.48 % ↑ +113.88 % ↑ +299.39 % ↑
27. Navin Fluorine International Limitedi aktsiate noteeringute ajalugu
NAVINFLUOR.BO
1 572.90 Rs -0.000413 % ↓ +9.95 % ↑ +113.03 % ↑ +159.39 % ↑
28. Tarai Foods Limitedi aktsiate noteeringute ajalugu
TARAI.BO
5.38 Rs -0.28 % ↓ +13.50 % ↑ +109.34 % ↑ +4.06 % ↑
29. R Systems International Limitedi aktsiate noteeringute ajalugu
RSYSTEMINT.BO
93.50 Rs +4.47 % ↑ -0.0173 % ↓ +103.70 % ↑ +139.44 % ↑
30. Dhanada Corporation Limitedi aktsiate noteeringute ajalugu
DHANADACO.BO
3.48 Rs +41.46 % ↑ +340.51 % ↑ +101.16 % ↑ -0.32 % ↓
31. Ozone World Limitedi aktsiate noteeringute ajalugu
OZONEWORLD.BO
73.15 Rs +6.63 % ↑ -0.05 % ↓ +100.41 % ↑ +11 % ↑
32. VMV Holidays Limitedi aktsiate noteeringute ajalugu
VMV.BO
27.55 Rs +6.17 % ↑ -0.0677 % ↓ +99.64 % ↑ +83.67 % ↑
33. Bharat Immunologicals & Biologicals Corporation Limitedi aktsiate noteeringute ajalugu
BIBCL.BO
17.50 Rs +13.71 % ↑ +132.40 % ↑ +95.09 % ↑ -0.34 % ↓
34. The Orissa Minerals Development Company Limitedi aktsiate noteeringute ajalugu
ORISSAMINE.BO
1 499.35 Rs +8.44 % ↑ -0.14 % ↓ +87.41 % ↑ -0.21 % ↓
35. Sainik Finance & Industries Limitedi aktsiate noteeringute ajalugu
SAINIK.BO
27.90 Rs +15.77 % ↑ +39.85 % ↑ +84.65 % ↑ -0.0956 % ↓
36. KLG Capital Services Limitedi aktsiate noteeringute ajalugu
KLGCAP.BO
10.86 Rs +3.92 % ↑ +10.82 % ↑ +84.38 % ↑ -0.11 % ↓
37. J. B. Chemicals & Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
JBCHEPHARM.BO
687.85 Rs +23.41 % ↑ +28.20 % ↑ +83.92 % ↑ +119.66 % ↑
38. Trio Mercantile & Trading Limitedi aktsiate noteeringute ajalugu
TRIOMERC.BO
40.35 Rs -0.0671 % ↓ +3.73 % ↑ +83.41 % ↑ +124.17 % ↑
39. Dharani Finance Limitedi aktsiate noteeringute ajalugu
DHARFIN.BO
4.63 Rs +33.82 % ↑ +98.71 % ↑ +83 % ↑ -0.12 % ↓
40. Ecoboard Industries Limitedi aktsiate noteeringute ajalugu
ECOBOAR.BO
3.85 Rs -0.17 % ↓ -0.29 % ↓ +79.07 % ↑ -0.30 % ↓
41. Tips Industries Limitedi aktsiate noteeringute ajalugu
TIPSINDLTD.BO
103.60 Rs +6.80 % ↑ -0.15 % ↓ +78.47 % ↑ +68.46 % ↑
42. Tyche Industries Limitedi aktsiate noteeringute ajalugu
TYCHE.BO
113.60 Rs +8.97 % ↑ +2.90 % ↑ +77.50 % ↑ +93.53 % ↑
43. IOL Chemicals and Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
IOLCP.BO
377.60 Rs +30.54 % ↑ +53.40 % ↑ +76.53 % ↑ +612.45 % ↑
44. Mercury Laboratories Limitedi aktsiate noteeringute ajalugu
MERCURYLAB.BO
465.85 Rs +74.15 % ↑ +44.70 % ↑ +73.82 % ↑ +3.52 % ↑
45. Kavit Industries Limitedi aktsiate noteeringute ajalugu
KAVITIND.BO
83 Rs +3.69 % ↑ -0.26 % ↓ +72.02 % ↑ +187.70 % ↑
46. Kilpest India Limitedi aktsiate noteeringute ajalugu
KILPEST.BO
151.75 Rs +18.14 % ↑ +96.57 % ↑ +71.76 % ↑ +183.38 % ↑
47. Divinus Fabrics Limitedi aktsiate noteeringute ajalugu
DIVINUS.BO
39 Rs +2.63 % ↑ +5.12 % ↑ +70.31 % ↑ -0.71 % ↓
48. Aarti Drugs Limitedi aktsiate noteeringute ajalugu
AARTIDRUGS.BO
953.15 Rs +33.32 % ↑ +37.37 % ↑ +66.94 % ↑ +81.04 % ↑
49. Biofil Chemicals and Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
BIOFILCHEM.BO
13.59 Rs -0.0549 % ↓ +44.11 % ↑ +66.75 % ↑ -0.38 % ↓
50. Peeti Securities Limitedi aktsiate noteeringute ajalugu
PEETISEC.BO
9.07 Rs +12.25 % ↑ +30.13 % ↑ +66.73 % ↑ +88.96 % ↑
51. IDBI MUTUAL FUND - IDBI GOLD Ei aktsiate noteeringute ajalugu
IDBIGOLD.BO
4 855 Rs +10.67 % ↑ +21.44 % ↑ +66.50 % ↑ +84.60 % ↑
52. Melstar Information Technologies Limitedi aktsiate noteeringute ajalugu
MELSTAR.BO
2.86 Rs -0.19 % ↓ -0.41 % ↓ +66.28 % ↑ +10.85 % ↑
53. M.B. Parikh Finstocks Limitedi aktsiate noteeringute ajalugu
MBPARIKH.BO
12.12 Rs +10.18 % ↑ +2.71 % ↑ +66.03 % ↑ +52.45 % ↑
54. P.H. Capital Limitedi aktsiate noteeringute ajalugu
PHCAP.BO
20.70 Rs +9.52 % ↑ -0.13 % ↓ +64.29 % ↑ -0.25 % ↓
55. Alembic Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
APLLTD.BO
850.50 Rs +14.02 % ↑ +34.74 % ↑ +63.72 % ↑ +58.31 % ↑
56. Ipca Laboratories Limitedi aktsiate noteeringute ajalugu
IPCALAB.BO
1 526.30 Rs -0.0571 % ↓ +12.23 % ↑ +62.81 % ↑ +210.73 % ↑
57. Titan Biotech Limitedi aktsiate noteeringute ajalugu
TITANBIO.BO
69.15 Rs +43.46 % ↑ +32.22 % ↑ +61.94 % ↑ -0.0455 % ↓
58. Multi Commodity Exchange of India Limitedi aktsiate noteeringute ajalugu
MCX.BO
1 301.55 Rs +21.77 % ↑ +2.32 % ↑ +60.53 % ↑ +29.36 % ↑
59. Venus Remedies Limitedi aktsiate noteeringute ajalugu
VENUSREM.BO
47.90 Rs -0.0515 % ↓ +113.84 % ↑ +60.47 % ↑ -0.48 % ↓
60. Astec LifeSciences Limitedi aktsiate noteeringute ajalugu
ASTEC.BO
737.45 Rs +75.50 % ↑ +53.43 % ↑ +60.21 % ↑ +27.39 % ↑
61. Bharti Airtel Limitedi aktsiate noteeringute ajalugu
BHARTIARTL.BO
559.05 Rs +8.69 % ↑ +6.90 % ↑ +60.14 % ↑ +47.45 % ↑
62. Deepak Nitrite Limitedi aktsiate noteeringute ajalugu
DEEPAKNI.BO
504.25 Rs -0.00493 % ↓ +9.15 % ↑ +59.95 % ↑ +213.10 % ↑
63. Sampre Nutritions Limitedi aktsiate noteeringute ajalugu
SAMPRE.BO
26.60 Rs +14.41 % ↑ +8.79 % ↑ +59.28 % ↑ -0.23 % ↓
64. Poly Medicure Limitedi aktsiate noteeringute ajalugu
POLYMED.BO
310.05 Rs +36.11 % ↑ +4.04 % ↑ +57.59 % ↑ +41.67 % ↑
65. Diamines and Chemicals Limitedi aktsiate noteeringute ajalugu
DIAMINESQ.BO
195.30 Rs +1.80 % ↑ -0.0653 % ↓ +57.31 % ↑ +155.63 % ↑
66. AstraZeneca Pharma India Limitedi aktsiate noteeringute ajalugu
ASTRAZEN.BO
3 090.55 Rs +1.92 % ↑ +20.21 % ↑ +57.12 % ↑ +237.91 % ↑
67. AVT Natural Products Limitedi aktsiate noteeringute ajalugu
AVTNPL.BO
38.30 Rs +21.01 % ↑ +7.89 % ↑ +56.97 % ↑ -0.0473 % ↓
68. Granules India Limitedi aktsiate noteeringute ajalugu
GRANULES.BO
171.35 Rs +5.45 % ↑ +8.97 % ↑ +56.34 % ↑ +28.40 % ↑
69. Bharat Rasayan Limitedi aktsiate noteeringute ajalugu
BHARATRAS.BO
6 809.80 Rs -0.00338 % ↓ -0.0498 % ↓ +56.15 % ↑ +132.51 % ↑
70. Divi's Laboratories Limitedi aktsiate noteeringute ajalugu
DIVISLAB.BO
2 481.10 Rs +6.35 % ↑ +17.38 % ↑ +56.14 % ↑ +283.57 % ↑
71. Mukesh Babu Financial Services Limitedi aktsiate noteeringute ajalugu
MUKESHB.BO
135.65 Rs +12.43 % ↑ -0.13 % ↓ +55.92 % ↑ +111.95 % ↑
72. Dhanuka Agritech Limitedi aktsiate noteeringute ajalugu
DHANUKA.BO
580.45 Rs +30.01 % ↑ +21.74 % ↑ +53.25 % ↑ -0.31 % ↓
73. Jay Ushin Limitedi aktsiate noteeringute ajalugu
JAYUSH.BO
517.65 Rs +42.60 % ↑ -0.0797 % ↓ +52.25 % ↑ +51.63 % ↑
74. Golkunda Diamonds & Jewellery Limitedi aktsiate noteeringute ajalugu
GOLKUNDIA.BO
15.20 Rs -0.0871 % ↓ +6.67 % ↑ +52 % ↑ -0.0788 % ↓
75. The Shipping Corporation of India Limitedi aktsiate noteeringute ajalugu
SCI.BO
49.05 Rs +11.73 % ↑ +9.12 % ↑ +50.46 % ↑ -0.43 % ↓
76. Chd Chemicals Limitedi aktsiate noteeringute ajalugu
CHDCHEM.BO
40.95 Rs +15.19 % ↑ -0.11 % ↓ +50 % ↑ +227.60 % ↑
77. Torrent Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
TORNTPHARM.BO
2 325.60 Rs -0.008061 % ↓ +8.21 % ↑ +49.85 % ↑ +91.72 % ↑
78. Nestlé India Limitedi aktsiate noteeringute ajalugu
NESTLEIND.BO
17 184.40 Rs -0.0403 % ↓ +9.32 % ↑ +49.60 % ↑ +155.60 % ↑
79. Coromandel International Limitedi aktsiate noteeringute ajalugu
COROMANDEL.BO
651.25 Rs +9.66 % ↑ +6 % ↑ +49.37 % ↑ +55.76 % ↑
80. Katare Spinning Mills Limitedi aktsiate noteeringute ajalugu
KATRSPG.BO
15.70 Rs +12.63 % ↑ -0.21 % ↓ +48.82 % ↑ -0.16 % ↓
81. UTI Mutual Fund - UTI-Gold Exchange Traded Fundi aktsiate noteeringute ajalugu
GOLDSHARE.BO
4 240.90 Rs -0.0314 % ↓ +11.31 % ↑ +48.75 % ↑ +63.78 % ↑
82. Kotak Mahindra Mutual Fund - Kotak Gold ETFi aktsiate noteeringute ajalugu
KOTAKGOLD.BO
416.19 Rs -0.0152 % ↓ +10.40 % ↑ +48.63 % ↑ +62.02 % ↑
83. Aditya Birla Sun Life Mutual Fi aktsiate noteeringute ajalugu
BSLGOLDETF.BO
4 306.74 Rs -0.0395 % ↓ +11.41 % ↑ +48.51 % ↑ +53.81 % ↑
84. Delton Cables Limitedi aktsiate noteeringute ajalugu
DLTNCBL.BO
24.60 Rs -0.0428 % ↓ -0.34 % ↓ +48.19 % ↑ -0.014 % ↓
85. Prakash Steelage Limitedi aktsiate noteeringute ajalugu
PRAKASHSTL.BO
0.37 Rs +60.87 % ↑ +94.74 % ↑ +48 % ↑ -0.63 % ↓
86. Berger Paints India Limitedi aktsiate noteeringute ajalugu
BERGEPAINT.BO
490 Rs -0.0366 % ↓ -0.14 % ↓ +47.86 % ↑ +99.07 % ↑
87. M.K. Exim (India) Limitedi aktsiate noteeringute ajalugu
MKEXIM.BO
15.70 Rs +40.81 % ↑ -0.17 % ↓ +47.83 % ↑ +47 % ↑
88. Dr. Reddy's Laboratories Limitedi aktsiate noteeringute ajalugu
DRREDDY.BO
3 950.80 Rs +0.35 % ↑ +35.03 % ↑ +47.54 % ↑ +47.27 % ↑
89. Dr. Lal PathLabs Limitedi aktsiate noteeringute ajalugu
LALPATHLAB.BO
1 521.05 Rs -0.0415 % ↓ -0.0692 % ↓ +47.25 % ↑ +68.49 % ↑
90. Balkrishna Industries Limitedi aktsiate noteeringute ajalugu
BALKRISIND.BO
1 146.15 Rs +22.74 % ↑ +4.39 % ↑ +47.09 % ↑ +37.88 % ↑
91. Vinyl Chemicals (India) Limitedi aktsiate noteeringute ajalugu
VINYLINDIA.BO
107.85 Rs +70.65 % ↑ +84.20 % ↑ +46.73 % ↑ +50.73 % ↑
92. W.S. Industries (India) Limitedi aktsiate noteeringute ajalugu
WSIND.BO
1.32 Rs -0.18 % ↓ -0.20 % ↓ +46.67 % ↑ -0.84 % ↓
93. SBI Mutual Fund - SBI-ETF Goldi aktsiate noteeringute ajalugu
SBIGETS.BO
4 220.86 Rs -0.02065 % ↓ +10.58 % ↑ +46.05 % ↑ +60.37 % ↑
94. AXIS MUTUAL FUND - AXIS GOLD Ei aktsiate noteeringute ajalugu
AXISGOLD.BO
4 109 Rs -0.0348 % ↓ +9.90 % ↑ +45.71 % ↑ +61.26 % ↑
95. Aditya BSL Gold ETFi aktsiate noteeringute ajalugu
BSLGOLDETF.NS
4 309.05 Rs -0.0386 % ↓ +11.06 % ↑ +45.71 % ↑ +59.59 % ↑
96. Resonance Specialties Limitedi aktsiate noteeringute ajalugu
RESONANCE.BO
43.70 Rs +20.39 % ↑ -0.21 % ↓ +45.67 % ↑ +14.55 % ↑
97. HDFC MUTUAL FUND - HDFC GOLD Ei aktsiate noteeringute ajalugu
HDFCMFGETF.BO
4 225.05 Rs -0.0256 % ↓ +10.57 % ↑ +45.54 % ↑ +57.65 % ↑
98. Quantum Mutual Fund - Quantum Gold Fundi aktsiate noteeringute ajalugu
QGOLDHALF.BO
2 047.50 Rs -0.018 % ↓ +10.18 % ↑ +45.01 % ↑ +57.25 % ↑
99. HDFC Gold ETFi aktsiate noteeringute ajalugu
HDFCMFGETF.NS
4 225.90 Rs -0.0249 % ↓ +10.83 % ↑ +44.98 % ↑ +58.50 % ↑
100. Vaibhav Global Limitedi aktsiate noteeringute ajalugu
VAIBHAVGBL.BO
1 094.60 Rs +14.76 % ↑ -0.00437 % ↓ +43.09 % ↑ +103.08 % ↑
101. Modern Dairies Limitedi aktsiate noteeringute ajalugu
MODAIRY.BO
4.87 Rs +77.09 % ↑ +65.08 % ↑ +42.40 % ↑ -0.69 % ↓
102. Rallis India Limitedi aktsiate noteeringute ajalugu
RALLIS.BO
215.75 Rs +0.96 % ↑ -0.0355 % ↓ +42.32 % ↑ -0.11 % ↓
103. Sanofi India Limitedi aktsiate noteeringute ajalugu
SANOFI.BO
7 787.90 Rs +0.15 % ↑ +6.84 % ↑ +42.27 % ↑ +87.14 % ↑
104. Cadila Healthcare Limitedi aktsiate noteeringute ajalugu
CADILAHC.BO
349.60 Rs +7.92 % ↑ +34.44 % ↑ +41.25 % ↑ -0.33 % ↓
105. MOTILAL OSWAL MOST SHARES NASDi aktsiate noteeringute ajalugu
N100.BO
703.17 Rs +4.99 % ↑ +17 % ↑ +40.64 % ↑ +69.44 % ↑
106. ETT Limitedi aktsiate noteeringute ajalugu
ETT.BO
32 Rs +4.92 % ↑ +4.92 % ↑ +40.35 % ↑ +61.62 % ↑
107. Vandana Knitwear Limitedi aktsiate noteeringute ajalugu
VANDANA.BO
0.28 Rs -0.24 % ↓ -0.0345 % ↓ +40 % ↑ +27.27 % ↑
108. Shekhawati Poly-Yarn Limitedi aktsiate noteeringute ajalugu
SPYL.BO
0.35 Rs +9.38 % ↑ +2.94 % ↑ +40 % ↑ +16.67 % ↑
109. Ajanta Pharma Limitedi aktsiate noteeringute ajalugu
AJANTPHARM.BO
1 449.75 Rs -0.0242 % ↓ +5.05 % ↑ +39.55 % ↑ -0.0616 % ↓
110. Indraprastha Gas Limitedi aktsiate noteeringute ajalugu
IGL.BO
470.35 Rs -0.0127 % ↓ +6.08 % ↑ +39.53 % ↑ +121.84 % ↑
111. Tamilnadu Telecommunications Limitedi aktsiate noteeringute ajalugu
TNTELE.BO
1.80 Rs -0.027 % ↓ +16.13 % ↑ +38.46 % ↑ -0.00552 % ↓
112. Whirlpool of India Limitedi aktsiate noteeringute ajalugu
WHIRLPOOL.BO
2 029.45 Rs -0.0136 % ↓ -0.0672 % ↓ +38.15 % ↑ +78.35 % ↑
113. PI Industries Limitedi aktsiate noteeringute ajalugu
PIIND.BO
1 578.50 Rs -0.00767 % ↓ +3.39 % ↑ +38.05 % ↑ +89.14 % ↑
114. ISL Consulting Limitedi aktsiate noteeringute ajalugu
ISLCONSUL.BO
13.80 Rs +6.15 % ↑ +38 % ↑ +38 % ↑ -0.35 % ↓
115. Hawkins Cookers Limitedi aktsiate noteeringute ajalugu
HAWKINCOOK.BO
4 216.80 Rs -0.12 % ↓ -0.12 % ↓ +37.80 % ↑ +42.87 % ↑
116. Gujarat State Financial Corporationi aktsiate noteeringute ajalugu
GUJSTATFIN.BO
1.70 Rs -0.18 % ↓ +115.19 % ↑ +37.10 % ↑ -0.42 % ↓
117. Integrated Capital Services Limitedi aktsiate noteeringute ajalugu
ICSL.BO
1.37 Rs +11.38 % ↑ +37 % ↑ +37 % ↑ -0.65 % ↓
118. Omni Ax's Software Limitedi aktsiate noteeringute ajalugu
OMNIAX.BO
1.87 Rs +3.89 % ↑ +24.67 % ↑ +36.50 % ↑ +74.77 % ↑
119. Muthoot Finance Limitedi aktsiate noteeringute ajalugu
MUTHOOTFIN.BO
885.35 Rs +2.52 % ↑ +0.64 % ↑ +36.20 % ↑ +107.05 % ↑
120. Scandent Imaging Limitedi aktsiate noteeringute ajalugu
SCANDENT.BO
13.03 Rs +12.81 % ↑ +9.68 % ↑ +35.73 % ↑ -0.29 % ↓
121. Bayer CropScience Limitedi aktsiate noteeringute ajalugu
BAYERCROP.BO
5 141.90 Rs +19.36 % ↑ +17.04 % ↑ +34.92 % ↑ +10.92 % ↑
122. Anuh Pharma Limitedi aktsiate noteeringute ajalugu
ANUHPHR.BO
183.35 Rs +18.37 % ↑ +29.94 % ↑ +34.82 % ↑ +5.10 % ↑
123. Atlas Jewellery India Limitedi aktsiate noteeringute ajalugu
AJIL.BO
49.10 Rs +30.24 % ↑ -0.30 % ↓ +34.34 % ↑ -0.29 % ↓
124. Bharat Agri Fert and Realty Limitedi aktsiate noteeringute ajalugu
BHARATAGRI.BO
151 Rs -0.0722 % ↓ +4.86 % ↑ +34.10 % ↑ +106.57 % ↑
125. Parabolic Drugs Limitedi aktsiate noteeringute ajalugu
PARABDRUGS.BO
1.58 Rs +5.33 % ↑ +21.54 % ↑ +33.90 % ↑ -0.79 % ↓
126. Ion Exchange (India) Limitedi aktsiate noteeringute ajalugu
IONEXCHANG.BO
646 Rs -0.0669 % ↓ -0.25 % ↓ +33.40 % ↑ +29.50 % ↑
127. Gujarat Gas Limitedi aktsiate noteeringute ajalugu
GUJGAS.BO
245.05 Rs -0.0531 % ↓ -0.11 % ↓ +33.14 % ↑ -0.67 % ↓
128. Info Edge (India) Limitedi aktsiate noteeringute ajalugu
NAUKRI.BO
2 685.30 Rs +5.17 % ↑ +1.52 % ↑ +31.66 % ↑ +161.20 % ↑
129. Essel Propack Limitedi aktsiate noteeringute ajalugu
ESSELPRO.BO
170.80 Rs -0.0516 % ↓ -0.004082 % ↓ +31.33 % ↑ +39.17 % ↑
130. Timken India Limitedi aktsiate noteeringute ajalugu
TIMKEN.BO
887.20 Rs -0.0129 % ↓ -0.0709 % ↓ +31.05 % ↑ +33 % ↑
131. Tasty Bite Eatables Limitedi aktsiate noteeringute ajalugu
TASTYBIT.BO
10 799.50 Rs +3.05 % ↑ -0.0814 % ↓ +30.90 % ↑ +125.36 % ↑
132. Torrent Power Limitedi aktsiate noteeringute ajalugu
TORNTPOWER.BO
321.30 Rs -0.0272 % ↓ +6.09 % ↑ +30.61 % ↑ +81.32 % ↑
133. FDC Limitedi aktsiate noteeringute ajalugu
FDC.BO
255.90 Rs +4.56 % ↑ +9.29 % ↑ +30.43 % ↑ +40.30 % ↑
134. SRF Limitedi aktsiate noteeringute ajalugu
SRF.BO
3 708.45 Rs -0.00139 % ↓ -0.05021 % ↓ +30.32 % ↑ +141.04 % ↑
135. Trent Limitedi aktsiate noteeringute ajalugu
TRENT.BO
507.60 Rs +0.50 % ↑ -0.31 % ↓ +29.67 % ↑ +114.63 % ↑
136. Uniroyal Marine Exports Limitedi aktsiate noteeringute ajalugu
UNRYLMA.BO
10.50 Rs +29.31 % ↑ +7.91 % ↑ +29.47 % ↑ +17.71 % ↑
137. Shri Krishna Devcon Limitedi aktsiate noteeringute ajalugu
SHRIKRISH.BO
26 Rs +3.59 % ↑ +18.45 % ↑ +29.35 % ↑ +92.02 % ↑
138. Tanla Solutions Limitedi aktsiate noteeringute ajalugu
TANLA.BO
68.60 Rs +1.93 % ↑ -0.0122 % ↓ +28.83 % ↑ +81.96 % ↑
139. Sagar Productions Limitedi aktsiate noteeringute ajalugu
SAGARPROD.BO
9 Rs -0.13 % ↓ -0.11 % ↓ +28.57 % ↑ -0.34 % ↓
140. Gujarat Terce Laboratories Limitedi aktsiate noteeringute ajalugu
GUJTERC.BO
9 Rs -0.0142 % ↓ +7.78 % ↑ +28.39 % ↑ -0.23 % ↓
141. Brady & Morris Engineering Company Limitedi aktsiate noteeringute ajalugu
BRADYM.BO
59 Rs +7.57 % ↑ +9.97 % ↑ +28.26 % ↑ -0.0731 % ↓
142. Jubilant FoodWorks Limitedi aktsiate noteeringute ajalugu
JUBLFOOD.BO
1 676.40 Rs +4.33 % ↑ -0.0459 % ↓ +28.20 % ↑ +261.31 % ↑
143. Ashapura Minechem Limitedi aktsiate noteeringute ajalugu
ASHAPURMIN.BO
30.15 Rs +15.30 % ↑ -0.068 % ↓ +28.03 % ↑ -0.46 % ↓
144. Mangalam Drugs & Organics Limitedi aktsiate noteeringute ajalugu
MANGALAM.BO
55.10 Rs -0.24 % ↓ +102.57 % ↑ +27.99 % ↑ -0.65 % ↓
145. Alkem Laboratories Limitedi aktsiate noteeringute ajalugu
ALKEM.BO
2 281.50 Rs -0.13 % ↓ -0.13 % ↓ +27.45 % ↑ +15.38 % ↑
146. Tokyo Plast International Limitedi aktsiate noteeringute ajalugu
TOKYOPLAST.BO
62.75 Rs +5.64 % ↑ +2.78 % ↑ +26.90 % ↑ -0.59 % ↓
147. Silveroak Commercials Limitedi aktsiate noteeringute ajalugu
SILVERO.BO
4.11 Rs -0.0486 % ↓ -0.0573 % ↓ +26.85 % ↑ +96.65 % ↑
148. Narayana Hrudayalaya Limitedi aktsiate noteeringute ajalugu
NH.BO
295.85 Rs +5.87 % ↑ -0.11 % ↓ +26.46 % ↑ -0.11 % ↓
149. ACI Infocom Limitedi aktsiate noteeringute ajalugu
ACIIN.BO
0.24 Rs +20 % ↑ -0.20 % ↓ +26.32 % ↑ -0.98 % ↓
150. Pfizer Limitedi aktsiate noteeringute ajalugu
PFIZER.BO
4 013.65 Rs -0.18 % ↓ -0.0445 % ↓ +26.31 % ↑ +122.61 % ↑
151. VCK Capital Market Services Limitedi aktsiate noteeringute ajalugu
VCKCAP.BO
1.69 Rs +26.12 % ↑ +131.51 % ↑ +26.12 % ↑ +70.71 % ↑
152. Colinz Laboratories Limitedi aktsiate noteeringute ajalugu
COLINZ.BO
8.13 Rs -0.0855 % ↓ -0.0967 % ↓ +25.46 % ↑ -0.60 % ↓
153. Gini Silk Mills Limitedi aktsiate noteeringute ajalugu
GINISILK.BO
56.30 Rs +18.78 % ↑ +72.96 % ↑ +25.39 % ↑ -0.86 % ↓
154. Uday Jewellery Industries Limitedi aktsiate noteeringute ajalugu
UDAYJEW.BO
73 Rs -0.13 % ↓ -0.26 % ↓ +25 % ↑ +307.82 % ↑
155. Birla Cotsyn (India) Limitedi aktsiate noteeringute ajalugu
BIRLACOT.BO
0.10 Rs +25 % ↑ +25 % ↑ +25 % ↑ +42.86 % ↑
156. J. L. Morison (India) Limitedi aktsiate noteeringute ajalugu
JLMORI.BO
1 749.05 Rs +3.74 % ↑ +8.98 % ↑ +24.93 % ↑ +34.83 % ↑
157. Cosmo Films Limitedi aktsiate noteeringute ajalugu
COSMOFILMS.BO
280.85 Rs +7.42 % ↑ -0.0862 % ↓ +24.82 % ↑ -0.32 % ↓
158. JMT Auto Limitedi aktsiate noteeringute ajalugu
JMTAUTOLTD.BO
2.73 Rs +62.50 % ↑ +99.27 % ↑ +24.09 % ↑ -0.61 % ↓
159. Aayush Food and Herbs Limitedi aktsiate noteeringute ajalugu
AAYUSH.BO
35.80 Rs +50.55 % ↑ +109.97 % ↑ +24.09 % ↑ -0.26 % ↓
160. IM+ Capitals Limitedi aktsiate noteeringute ajalugu
IMCAP.BO
21.45 Rs +4.63 % ↑ -0.0592 % ↓ +23.63 % ↑ -0.63 % ↓
161. Alembic Limitedi aktsiate noteeringute ajalugu
ALEMBICLTD.BO
53.80 Rs +6.85 % ↑ +12.08 % ↑ +22.97 % ↑ +36.55 % ↑
162. Hindustan Foods Limitedi aktsiate noteeringute ajalugu
HNDFDS.BO
513.80 Rs -0.0922 % ↓ -0.17 % ↓ +22.92 % ↑ +242.19 % ↑
163. Sequent Scientific Limitedi aktsiate noteeringute ajalugu
SEQUENT.BO
85.50 Rs +11.62 % ↑ +5.62 % ↑ +22.84 % ↑ -0.29 % ↓
164. Cerebra Integrated Technologies Limitedi aktsiate noteeringute ajalugu
CEREBRAINT.BO
31.85 Rs +26.64 % ↑ -0.14 % ↓ +22.50 % ↑ -0.42 % ↓
165. Cupid Limitedi aktsiate noteeringute ajalugu
CUPID.BO
167.05 Rs -0.0628 % ↓ -0.0819 % ↓ +22.25 % ↑ -0.39 % ↓
166. Ludlow Jute & Specialities Limitedi aktsiate noteeringute ajalugu
LUDLOWJUT.BO
74.70 Rs -0.09069 % ↓ +13.18 % ↑ +22.16 % ↑ -0.15 % ↓
167. GMR Infrastructure Limitedi aktsiate noteeringute ajalugu
GMRINFRA.BO
19.05 Rs +11.40 % ↑ -0.0499 % ↓ +22.12 % ↑ -0.03053 % ↓
168. Uttam Value Steels Limitedi aktsiate noteeringute ajalugu
UTTAMVALUE.BO
0.23 Rs +21.05 % ↑ +21.05 % ↑ +21.05 % ↑ -0.55 % ↓
169. Welcure Drugs & Pharmaceuticals Limitedi aktsiate noteeringute ajalugu
WELCURE.BO
0.52 Rs +18.18 % ↑ +36.84 % ↑ +20.93 % ↑ -0.76 % ↓
170. Kemistar Corporation Limitedi aktsiate noteeringute ajalugu
KEMISTAR.BO
43.65 Rs -0.0322 % ↓ +6.20 % ↑ +20.91 % ↑ +166.16 % ↑
171. The India Cements Limitedi aktsiate noteeringute ajalugu
INDIACEM.BO
127.45 Rs +22.84 % ↑ +32.55 % ↑ +20.63 % ↑ -0.35 % ↓
172. Santosh Fine Fab Limitedi aktsiate noteeringute ajalugu
SANTOSHF.BO
8.14 Rs +10 % ↑ +6.41 % ↑ +20.59 % ↑ -0.10 % ↓
173. Beryl Securities Limitedi aktsiate noteeringute ajalugu
BERYLSE.BO
8.47 Rs +8.59 % ↑ +7.08 % ↑ +20.48 % ↑ +23.11 % ↑
174. Asian Paints Limitedi aktsiate noteeringute ajalugu
ASIANPAINT.BO
1 693.50 Rs -0.0378 % ↓ -0.0582 % ↓ +20.39 % ↑ +53.38 % ↑
175. Chennai Meenakshi Multispeciality Hospital Ltd.i aktsiate noteeringute ajalugu
CMMHOSP.BO
12.25 Rs -0.14 % ↓ +18.93 % ↑ +19.98 % ↑ +0.16 % ↑
176. Colgate-Palmolive (India) Limitedi aktsiate noteeringute ajalugu
COLPAL.BO
1 381.15 Rs -0.0545 % ↓ +7.49 % ↑ +19.91 % ↑ +24.25 % ↑
177. KMC Speciality Hospitals (India) Limitedi aktsiate noteeringute ajalugu
KMCSHIL.BO
16.70 Rs +23.16 % ↑ +24.63 % ↑ +19.80 % ↑ -0.26 % ↓
178. ESAB India Limitedi aktsiate noteeringute ajalugu
ESABINDIA.BO
1 413.35 Rs +22.17 % ↑ -0.059 % ↓ +19.37 % ↑ +115.47 % ↑
179. Amba Enterprises Limitedi aktsiate noteeringute ajalugu
AEL.BO
12.49 Rs +2.80 % ↑ -0.37 % ↓ +18.73 % ↑ -0.91 % ↓
180. Voith Paper Fabrics India Limitedi aktsiate noteeringute ajalugu
VOITHPAPR.BO
995.10 Rs -0.13 % ↓ -0.063 % ↓ +18.61 % ↑ +39.34 % ↑
181. Gujarat Sidhee Cement Limitedi aktsiate noteeringute ajalugu
GSCLCEMENT.BO
25.25 Rs +37 % ↑ +28.83 % ↑ +18.54 % ↑ -0.05075 % ↓
182. Dabur India Limitedi aktsiate noteeringute ajalugu
DABUR.BO
469.15 Rs -0.0413 % ↓ -0.0542 % ↓ +18.20 % ↑ +60.59 % ↑
183. Hindustan Unilever Limitedi aktsiate noteeringute ajalugu
HINDUNILVR.BO
2 106.70 Rs -0.04053 % ↓ -0.0314 % ↓ +17.69 % ↑ +94.78 % ↑
184. Britannia Industries Limitedi aktsiate noteeringute ajalugu
BRITANNIA.BO
3 435.75 Rs +8.56 % ↑ +15.99 % ↑ +17.15 % ↑ -0.070074 % ↓
185. Sudarshan Chemical Industries Limitedi aktsiate noteeringute ajalugu
SUDARSCHEM.BO
388.50 Rs -0.0535 % ↓ -0.16 % ↓ +16.82 % ↑ +6.12 % ↑
186. Ambalal Sarabhai Enterprises Limitedi aktsiate noteeringute ajalugu
AMBALALSA.BO
16.80 Rs -0.10 % ↓ -0.0562 % ↓ +16.42 % ↑ +93.33 % ↑
187. Mercantile Ventures Limitedi aktsiate noteeringute ajalugu
MERCANTILE.BO
5.35 Rs +31.45 % ↑ +24.13 % ↑ +16.30 % ↑ -0.63 % ↓
188. Atul Ltdi aktsiate noteeringute ajalugu
ATUL.BO
4 700.55 Rs -0.0311 % ↓ -0.0816 % ↓ +16.15 % ↑ +93.82 % ↑
189. Inter Globe Finance Limitedi aktsiate noteeringute ajalugu
INTRGLB.BO
7.20 Rs +14.83 % ↑ +44 % ↑ +15.94 % ↑ -0.80 % ↓
190. J.K. Cement Limitedi aktsiate noteeringute ajalugu
JKCEMENT.BO
1 205.45 Rs +7.77 % ↑ -0.13 % ↓ +15.69 % ↑ +28.31 % ↑
191. E.I.D.- Parry (India) Limitedi aktsiate noteeringute ajalugu
EIDPARRY.BO
216.30 Rs +48.92 % ↑ +13.16 % ↑ +15.36 % ↑ -0.30 % ↓
192. Beekay Niryat Limitedi aktsiate noteeringute ajalugu
BNL.BO
10.36 Rs -0.092 % ↓ -0.0513 % ↓ +15.11 % ↑ -0.41 % ↓
193. Vegetable Products Limitedi aktsiate noteeringute ajalugu
VEGETABLE.BO
4.20 Rs +47.37 % ↑ +68 % ↑ +15.07 % ↑ +24.26 % ↑
194. Morganite Crucible (India) Limitedi aktsiate noteeringute ajalugu
MORGANITE.BO
1 527.30 Rs +7.14 % ↑ -0.20 % ↓ +14.98 % ↑ +65.19 % ↑
195. New Delhi Television Limitedi aktsiate noteeringute ajalugu
NDTV.BO
40.05 Rs +59.24 % ↑ +28.99 % ↑ +14.92 % ↑ -0.22 % ↓
196. Cipla Limitedi aktsiate noteeringute ajalugu
CIPLA.BO
642.05 Rs +8.91 % ↑ +59.93 % ↑ +14.65 % ↑ +15.82 % ↑
197. Ajanta Soya Limitedi aktsiate noteeringute ajalugu
AJANTSOY.BO
28 Rs +10.67 % ↑ +12 % ↑ +14.52 % ↑ -0.35 % ↓
198. Reliance Industries Limitedi aktsiate noteeringute ajalugu
RELIANCE.BO
1 520.45 Rs +3.64 % ↑ +14.44 % ↑ +14.34 % ↑ +120.32 % ↑
199. Pidilite Industries Limitedi aktsiate noteeringute ajalugu
PIDILITIND.BO
1 473.70 Rs -0.0346 % ↓ -0.0273 % ↓ +14.32 % ↑ +83.58 % ↑
200. Mega Corporation Limitedi aktsiate noteeringute ajalugu
MEGACOR.BO
0.40 Rs +5.26 % ↑ +33.33 % ↑ +14.29 % ↑ -0.23 % ↓
Laadimine ...
Laadimine ...