Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Aktsiate noteeringud Euronext Brüssel (BRU)

Euronext Brüssel aktsiate noteeringud täna, äriühingute aktsiate väärtus Euronext Brüssel-s.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Aktsiate maksumus Anheuser-Busch InBev SA/NV
Anheuser-Busch InBev SA/NV
44.68 € -1.73 % ↓ 86B € 1.55M €
2. Aktsiate maksumus KBC Group NV
KBC Group NV
49.11 € -1.27 % ↓ 19.72B € 210 611 €
3. Aktsiate maksumus UCB SA
UCB SA
89.68 € -0.49 % ↓ 16.83B € 244 824 €
4. Aktsiate maksumus Groupe Bruxelles Lambert SA
Groupe Bruxelles Lambert SA
75.28 € -1.98 % ↓ 11.34B € 22 672 €
5. Aktsiate maksumus Umicore S.A.
Umicore S.A.
41.54 € -1.61 % ↓ 9.84B € 295 854 €
6. Aktsiate maksumus argenx SE
argenx SE
202.80 € -0.98 % ↓ 8.59B € 87 816 €
7. Aktsiate maksumus Sofina Société Anonyme
Sofina Société Anonyme
238.50 € +3.25 % ↑ 8B € 14 808 €
8. Aktsiate maksumus Etn. Fr. Colruyt NV
Etn. Fr. Colruyt NV
52.66 € +3.62 % ↑ 7.50B € 147 230 €
9. Aktsiate maksumus Solvay SA
Solvay SA
70.34 € -2.58 % ↓ 7.27B € 63 885 €
10. Aktsiate maksumus Elia System Operator SA
Elia System Operator SA
103.20 € -1.71 % ↓ 7.17B € 7 683 €
11. Aktsiate maksumus Proximus PLC
Proximus PLC
19.34 € -2.74 % ↓ 6.21B € 320 085 €
12. Aktsiate maksumus ageas SA/NV
ageas SA/NV
33.08 € -3.22 % ↓ 6.05B € 660 875 €
13. Aktsiate maksumus Telenet Group Holding NV
Telenet Group Holding NV
38.50 € -4.09 % ↓ 4.24B € 76 134 €
14. Aktsiate maksumus Ackermans & Van Haaren NV
Ackermans & Van Haaren NV
125.70 € -0.95 % ↓ 4.13B € 10 718 €
15. Aktsiate maksumus Warehouses De Pauw
Warehouses De Pauw
24.08 € -1.39 % ↓ 4.10B € 175 532 €
16. Aktsiate maksumus Financière de Tubize SA
Financière de Tubize SA
70.80 € -0.14 % ↓ 3.15B € 1 373 €
17. Aktsiate maksumus Cofinimmo SA
Cofinimmo SA
124 € -2.52 % ↓ 3.12B € 33 081 €
18. Aktsiate maksumus D'Ieteren SA
D'Ieteren SA
54.80 € -1.62 % ↓ 2.88B € 2 684 €
19. Aktsiate maksumus Aedifica SA
Aedifica SA
98.80 € -2.66 % ↓ 2.60B € 30 708 €
20. Aktsiate maksumus Melexis NV
Melexis NV
62.10 € -2.89 % ↓ 2.42B € 12 267 €
21. Aktsiate maksumus VGP NV
VGP NV
118.20 € -0.67 % ↓ 2.42B € 3 490 €
22. Aktsiate maksumus KBC Ancora SCA
KBC Ancora SCA
31.42 € -2.54 % ↓ 2.37B € 11 956 €
23. Aktsiate maksumus Lotus Bakeries NV
Lotus Bakeries NV
2 830 € -1.05 % ↓ 2.26B € 14 €
24. Aktsiate maksumus Brederode SA
Brederode SA
74.30 € -0.54 % ↓ 2.17B € 1 677 €
25. Aktsiate maksumus Euronav NV
Euronav NV
8.90 € +2.71 % ↑ 1.97B € 50 882 €
26. Aktsiate maksumus Fluxys Belgium SA
Fluxys Belgium SA
28.10 € -0.35 % ↓ 1.97B € 20 €
27. Aktsiate maksumus Barco NV
Barco NV
158.60 € -2.22 % ↓ 1.95B € 21 168 €
28. Aktsiate maksumus Solvac S.A.
Solvac S.A.
90.80 € -0.87 % ↓ 1.94B € 47 €
29. Aktsiate maksumus Compagnie d'Entreprises CFE SA
Compagnie d'Entreprises CFE SA
66 € -0.90 % ↓ 1.66B € 4 042 €
30. Aktsiate maksumus Fagron NV
Fagron NV
21.52 € -0.65 % ↓ 1.55B € 10 249 €
31. Aktsiate maksumus GIMV NV
GIMV NV
53.90 € -2.71 % ↓ 1.35B € 3 147 €
32. Aktsiate maksumus Montea Comm. VA
Montea Comm. VA
85.70 € -2.61 % ↓ 1.32B € 2 549 €
33. Aktsiate maksumus bpost SA/NV
bpost SA/NV
6.05 € -1.47 % ↓ 1.19B € 164 188 €
34. Aktsiate maksumus Tessenderlo Group NV
Tessenderlo Group NV
26.60 € -2.21 % ↓ 1.15B € 35 170 €
35. Aktsiate maksumus NV Bekaert SA
NV Bekaert SA
19.64 € -1.11 % ↓ 1.10B € 42 862 €
36. Aktsiate maksumus Ontex Group NV
Ontex Group NV
13.40 € +6.52 % ↑ 1.09B € 192 443 €
37. Aktsiate maksumus Befimmo SA
Befimmo SA
39.05 € -3.22 % ↓ 1.02B € 15 814 €
38. Aktsiate maksumus Kinepolis Group NV
Kinepolis Group NV
39 € -4.99 % ↓ 984.89M € 18 372 €
39. Aktsiate maksumus Picanol NV
Picanol NV
54.60 € -2.50 % ↓ 962.88M € 211 €
40. Aktsiate maksumus Mithra Pharmaceuticals S.A.
Mithra Pharmaceuticals S.A.
22.40 € +0.45 % ↑ 898.11M € 15 761 €
41. Aktsiate maksumus Xior Student Housing NV
Xior Student Housing NV
44.50 € +0.23 % ↑ 853.34M € 7 517 €
42. Aktsiate maksumus Banque nationale de Belgique Société anonyme
Banque nationale de Belgique Société anonyme
2 070 € - 828M € 12 €
43. Aktsiate maksumus Sociéte de Services,de Participations,de Direction et d'Elaboration
Sociéte de Services,de Participations,de Direction et d'Elaboration
190 € -2.56 % ↓ 788.57M € 100 €
44. Aktsiate maksumus Retail Estates N.V.
Retail Estates N.V.
57.50 € +2.86 % ↑ 721.20M € 7 594 €
45. Aktsiate maksumus IMMOBEL SA
IMMOBEL SA
63.40 € -0.63 % ↓ 631.46M € 3 193 €
46. Aktsiate maksumus Viohalco S.A.
Viohalco S.A.
2.30 € +1.77 % ↑ 606.51M € 22 031 €
47. Aktsiate maksumus Agfa-Gevaert NV
Agfa-Gevaert NV
3.67 € -2.39 % ↓ 600.55M € 85 646 €
48. Aktsiate maksumus Care Property Invest NV
Care Property Invest NV
27.85 € -0.71 % ↓ 594.87M € 5 068 €
49. Aktsiate maksumus Intervest Offices & Warehouses
Intervest Offices & Warehouses
22.55 € -2.80 % ↓ 557.14M € 841 €
50. Aktsiate maksumus Compagnie du Bois Sauvage SA
Compagnie du Bois Sauvage SA
319 € +1.27 % ↑ 541.78M € 59 €
51. Aktsiate maksumus Leasinvest Real Estate SCA
Leasinvest Real Estate SCA
86.20 € -3.15 % ↓ 496.65M € 308 €
52. Aktsiate maksumus TINC Comm. VA
TINC Comm. VA
13 € +0.39 % ↑ 474.55M € 3 955 €
53. Aktsiate maksumus SIPEF NV
SIPEF NV
44.35 € -1.99 % ↓ 468.74M € 1 913 €
54. Aktsiate maksumus Econocom Group SE
Econocom Group SE
2.11 € -4.10 % ↓ 445.77M € 80 213 €
55. Aktsiate maksumus Recticel NV/SA
Recticel NV/SA
7.62 € -1.80 % ↓ 422.39M € 57 229 €
56. Aktsiate maksumus Wereldhave Belgium
Wereldhave Belgium
49.80 € -2.73 % ↓ 377.91M € 3 004 €
57. Aktsiate maksumus Home Invest Belgium S.A.
Home Invest Belgium S.A.
114.50 € -0.87 % ↓ 369.92M € 223 €
58. Aktsiate maksumus Atenor SA
Atenor SA
68.60 € -1.44 % ↓ 359.47M € 118 €
59. Aktsiate maksumus Sioen Industries NV
Sioen Industries NV
18 € -0.28 % ↓ 355.44M € 4 952 €
60. Aktsiate maksumus Ascencio SCA
Ascencio SCA
47.85 € -0.83 % ↓ 312.98M € 1 534 €
61. Aktsiate maksumus Van de Velde NV
Van de Velde NV
21.95 € - 291.81M € 644 €
62. Aktsiate maksumus Biocartis Group NV
Biocartis Group NV
4.82 € +0.73 % ↑ 273.74M € 87 278 €
63. Aktsiate maksumus Resilux NV
Resilux NV
129.50 € +0.78 % ↑ 262.73M € 316 €
64. Aktsiate maksumus Ion Beam Applications SA
Ion Beam Applications SA
8.25 € -1.79 % ↓ 236.05M € 4 596 €
65. Aktsiate maksumus Exmar NV
Exmar NV
4.09 € -0.12 % ↓ 232.63M € 3 406 €
66. Aktsiate maksumus Floridienne S.A.
Floridienne S.A.
229.95 € +0.022 % ↑ 225.28M € 5 €
67. Aktsiate maksumus Brouwerij Handelsmaatschappij NV
Brouwerij Handelsmaatschappij NV
2 980 € -4.49 % ↓ 213M € 4 €
68. Aktsiate maksumus EVS Broadcast Equipment S.A.
EVS Broadcast Equipment S.A.
15.24 € -1.80 % ↓ 200.06M € 1 289 €
69. Aktsiate maksumus Ter Beke NV
Ter Beke NV
114 € +0.44 % ↑ 198.39M € 186 €
70. Aktsiate maksumus Deceuninck NV
Deceuninck NV
1.40 € +0.72 % ↑ 191.33M € 8 741 €
71. Aktsiate maksumus Jensen-Group NV
Jensen-Group NV
23.90 € -4.02 % ↓ 179.06M € 907 €
72. Aktsiate maksumus Roularta Media Group NV
Roularta Media Group NV
13.10 € -2.24 % ↓ 164.38M € 1 690 €
73. Aktsiate maksumus Warehouses Estates Belgium SCA
Warehouses Estates Belgium SCA
51 € -2.67 % ↓ 161.48M € 10 €
74. Aktsiate maksumus Celyad SA
Celyad SA
10.84 € +3.63 % ↑ 156.43M € 368 985 €
75. Aktsiate maksumus Vastned Retail Belgium SA
Vastned Retail Belgium SA
31 € -0.64 % ↓ 156.42M € 17 €
76. Aktsiate maksumus Texaf, S.A.
Texaf, S.A.
35 € - 126.12M € 111 €
77. Aktsiate maksumus Miko NV
Miko NV
95 € -3.06 % ↓ 114.26M € 170 €
78. Aktsiate maksumus Payton Planar Magnetics Ltd.
Payton Planar Magnetics Ltd.
6.35 € -3.05 % ↓ 112.21M € 1 611 €
79. Aktsiate maksumus Qrf Comm. VA
Qrf Comm. VA
10.80 € -0.46 % ↓ 76.90M € 695 €
80. Aktsiate maksumus Iep Invest, NV
Iep Invest, NV
8.30 € -1.78 % ↓ 74.74M € 200 €
81. Aktsiate maksumus Smartphoto Group NV
Smartphoto Group NV
18.50 € -3.65 % ↓ 72.24M € 3 751 €
82. Aktsiate maksumus Option NV
Option NV
0.0403 € -2.66 % ↓ 66.93M € 10.52M €
83. Aktsiate maksumus Accentis N.V.
Accentis N.V.
0.048 € +3.23 % ↑ 62.75M € 8 261 €
84. Aktsiate maksumus Moury Construct SA
Moury Construct SA
159 € -1.24 % ↓ 62.23M € 5 €
85. Aktsiate maksumus MDxHealth SA
MDxHealth SA
0.85 € +1.31 % ↑ 61.15M € 37 557 €
86. Aktsiate maksumus Zenitel NV
Zenitel NV
14.50 € -2.68 % ↓ 47.97M € 272 €
87. Aktsiate maksumus Emakina Group SA
Emakina Group SA
11.50 € +3.60 % ↑ 44.76M € 1 €
88. Aktsiate maksumus Campine NV
Campine NV
26 € - 39M € 150 €
89. Aktsiate maksumus Global Graphics PLC
Global Graphics PLC
3.08 € - 36.11M € 1 471 €
90. Aktsiate maksumus Belgian Resources and Capital Company
Belgian Resources and Capital Company
105 € - 33.14M € 10 €
91. Aktsiate maksumus Banimmo S.A.
Banimmo S.A.
2.80 € +0.72 % ↑ 31.73M € 251 €
92. Aktsiate maksumus Bone Therapeutics SA
Bone Therapeutics SA
2.84 € - 31.54M € 5 830 €
93. Aktsiate maksumus Immo-Beaulieu NV
Immo-Beaulieu NV
9.19 € -4.58 % ↓ 25.87M € 95 €
94. Aktsiate maksumus ABO-Group Environment NV
ABO-Group Environment NV
2.28 € - 24.10M € 1 200 €
95. Aktsiate maksumus Immo Moury SCA
Immo Moury SCA
48 € -2.83 % ↓ 21.54M € 1 €
96. Aktsiate maksumus Scheerders van Kerchove's Verenigde fabrieken nv
Scheerders van Kerchove's Verenigde fabrieken nv
520 € -2.80 % ↓ 20.80M € 4 €
97. Aktsiate maksumus Softimat S.A.
Softimat S.A.
4.24 € +1.44 % ↑ 19.77M € 3 350 €
98. Aktsiate maksumus Hamon & Cie (International) SA
Hamon & Cie (International) SA
1.80 € -3.23 % ↓ 18.97M € 1 739 €
99. Aktsiate maksumus Keyware Technologies NV
Keyware Technologies NV
0.83 € -1.79 % ↓ 18.30M € 875 €
100. Aktsiate maksumus Immolease Trust NV
Immolease Trust NV
122.10 € -1.67 % ↓ 14.22M € 32 €
101. Aktsiate maksumus Nyrstar NV
Nyrstar NV
0.096 € +4.35 % ↑ 10.99M € 475 753 €
102. Aktsiate maksumus U&I Learning NV
U&I Learning NV
3.96 € +0.51 % ↑ 8.38M € 1 000 €
103. Aktsiate maksumus Immo-Antares NV
Immo-Antares NV
44.50 € -5.32 % ↓ 7.05M € 100 €
104. Aktsiate maksumus Genk Logistics
Genk Logistics
54 € - 5.62M € 26 €
105. Aktsiate maksumus Woluwe Shopping Center
Woluwe Shopping Center
45 € -2.11 % ↓ 3.90M € 32 €
106. Aktsiate maksumus Fountain S.A.
Fountain S.A.
0.90 € -10 % ↓ 3.74M € 500 €
107. Aktsiate maksumus Woluwe Extension SA
Woluwe Extension SA
35 € -5.39 % ↓ 3.29M € 8 €
108. Aktsiate maksumus Basilix Cert
Basilix Cert
9.50 € -3.07 % ↓ 2.01M € 14 €
Laadimine ...
Laadimine ...