Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Aktsiate noteeringud Ateena börs (ATH)

Ateena börs aktsiate noteeringud täna, äriühingute aktsiate väärtus Ateena börs-s.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Aktsiate maksumus Coca-Cola HBC AG
Coca-Cola HBC AG
24.16 € -2.97 % ↓ 8.96B € 52 432 €
2. Aktsiate maksumus Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
12.38 € +1.73 % ↑ 5.90B € 329 171 €
3. Aktsiate maksumus Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
8.95 € -2.72 % ↓ 2.84B € 482 016 €
4. Aktsiate maksumus Jumbo S.A.
Jumbo S.A.
16.44 € -1.97 % ↓ 2.20B € 140 918 €
5. Aktsiate maksumus Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
6.55 € -2.24 % ↓ 2B € 78 353 €
6. Aktsiate maksumus Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
14.85 € +3.48 % ↑ 1.65B € 180 507 €
7. Aktsiate maksumus Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.43 € -8.15 % ↓ 1.59B € 39.09M €
8. Aktsiate maksumus National Bank of Greece S.A.
National Bank of Greece S.A.
1.45 € -5.93 % ↓ 1.33B € 9.25M €
9. Aktsiate maksumus Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
8.17 € -5.28 % ↓ 1.17B € 414 638 €
10. Aktsiate maksumus Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.53 € -0.10 % ↓ 1.08B € 9 280 €
11. Aktsiate maksumus Alpha Bank A.E.
Alpha Bank A.E.
0.67 € -7.59 % ↓ 994.45M € 10.98M €
12. Aktsiate maksumus Public Power Corporation S.A.
Public Power Corporation S.A.
3.63 € -3.46 % ↓ 842.16M € 786 044 €
13. Aktsiate maksumus Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
288 € +1.41 % ↑ 794.88M € 102 €
14. Aktsiate maksumus Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
7.22 € +0.14 % ↑ 768.93M € 55 186 €
15. Aktsiate maksumus GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
6.80 € -0.87 % ↓ 667.58M € 128 039 €
16. Aktsiate maksumus Piraeus Bank S.A.
Piraeus Bank S.A.
1.52 € -4.52 % ↓ 647.98M € 288 689 €
17. Aktsiate maksumus Viohalco S.A.
Viohalco S.A.
2.53 € -1.56 % ↓ 644.09M € 54 820 €
18. Aktsiate maksumus Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.30 € -1.19 % ↓ 557.31M € 105 141 €
19. Aktsiate maksumus LAMDA Development S.A.
LAMDA Development S.A.
6.59 € -0.60 % ↓ 513.07M € 222 409 €
20. Aktsiate maksumus Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17.96 € -0.88 % ↓ 449M € 6 478 €
21. Aktsiate maksumus Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
20 € -0.99 % ↓ 427.28M € 200 €
22. Aktsiate maksumus Plastika Kritis S.A.
Plastika Kritis S.A.
12.50 € -3.47 % ↓ 342.24M € 150 €
23. Aktsiate maksumus Aegean Airlines S.A.
Aegean Airlines S.A.
4.51 € -4.05 % ↓ 318.52M € 98 421 €
24. Aktsiate maksumus Bank of Greece A.E.
Bank of Greece A.E.
13.14 € -2.38 % ↓ 257.85M € 24 €
25. Aktsiate maksumus Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.67 € -2.39 % ↓ 221.48M € 168 338 €
26. Aktsiate maksumus Mermeren Kombinat AD
Mermeren Kombinat AD
46.70 € +0.86 % ↑ 218.88M € 244 €
27. Aktsiate maksumus Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
21.20 € +0.47 % ↑ 213.70M € 24 525 €
28. Aktsiate maksumus Attica Holdings S.A.
Attica Holdings S.A.
0.92 € +1.55 % ↑ 205.45M € 400 €
29. Aktsiate maksumus Fourlis Holdings S.A.
Fourlis Holdings S.A.
3.87 € -2.52 % ↓ 200.24M € 58 317 €
30. Aktsiate maksumus Kri Kri S.A.
Kri Kri S.A.
6 € -1.32 % ↓ 198.39M € 59 671 €
31. Aktsiate maksumus Ellaktor S.A.
Ellaktor S.A.
1.03 € -2.83 % ↓ 177.60M € 912 977 €
32. Aktsiate maksumus IASO S.A.
IASO S.A.
1.30 € +0.78 % ↑ 158.19M € 1 450 €
33. Aktsiate maksumus Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.30 € - 156.09M € 13 145 €
34. Aktsiate maksumus KARATZIS S.A.
KARATZIS S.A.
10 € - 146.80M € 410 €
35. Aktsiate maksumus Athens Medical Center S.A.
Athens Medical Center S.A.
1.51 € -0.66 % ↓ 130.97M € 5 213 €
36. Aktsiate maksumus Attica Bank S.A.
Attica Bank S.A.
0.24 € -3.66 % ↓ 107.47M € 28 675 €
37. Aktsiate maksumus European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.69 € -2.89 % ↓ 101.49M € 30 184 €
38. Aktsiate maksumus Quest Holdings S.A.
Quest Holdings S.A.
8.12 € -1.69 % ↓ 96.74M € 22 077 €
39. Aktsiate maksumus Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.30 € +3.28 % ↑ 88.20M € 57 €
40. Aktsiate maksumus Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.90 € - 80.87M € 1 260 €
41. Aktsiate maksumus Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.0808 € +2.80 % ↑ 75.91M € 4.56M €
42. Aktsiate maksumus Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.72 € -2.61 % ↓ 75.14M € 24 360 €
43. Aktsiate maksumus Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.86 € -0.58 % ↓ 68.59M € 1 000 €
44. Aktsiate maksumus Nireus Aquaculture S.A.
Nireus Aquaculture S.A.
0.23 € - 67.62M € 30 600 €
45. Aktsiate maksumus Plaisio Computers S.A.
Plaisio Computers S.A.
2.95 € -1.34 % ↓ 65.12M € 5 307 €
46. Aktsiate maksumus Technical Olympic S.A.
Technical Olympic S.A.
1.58 € +1.28 % ↑ 64.46M € 35 592 €
47. Aktsiate maksumus Reds S.A.
Reds S.A.
1.02 € -3.95 % ↓ 58.58M € 16 929 €
48. Aktsiate maksumus Autohellas SA
Autohellas SA
4.30 € -6.11 % ↓ 52.27M € 191 638 €
49. Aktsiate maksumus Loulis Mills S.A.
Loulis Mills S.A.
2.98 € -6.88 % ↓ 51.02M € 100 €
50. Aktsiate maksumus Papoutsanis S.A.
Papoutsanis S.A.
1.88 € -1.05 % ↓ 47.22M € 3 766 €
51. Aktsiate maksumus Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.27 € +3.85 % ↑ 46.60M € 9 193 €
52. Aktsiate maksumus Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.76 € +0.13 % ↑ 42.81M € 8 075 €
53. Aktsiate maksumus Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.12 € +1.72 % ↑ 41.94M € 120 970 €
54. Aktsiate maksumus Petros Petropoulos AEBE
Petros Petropoulos AEBE
5.70 € +0.88 % ↑ 39.94M € 1 950 €
55. Aktsiate maksumus Intracom Holdings S.A.
Intracom Holdings S.A.
0.53 € -1.50 % ↓ 39.65M € 89 442 €
56. Aktsiate maksumus Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.30 € -1.52 % ↓ 39.62M € 38 822 €
57. Aktsiate maksumus J&P-AVAX S.A.
J&P-AVAX S.A.
0.47 € -0.63 % ↓ 37M € 41 570 €
58. Aktsiate maksumus Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.55 € - 36.75M € 750 €
59. Aktsiate maksumus Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.32 € -0.38 % ↓ 35.15M € 8 977 €
60. Aktsiate maksumus Geke S.A.
Geke S.A.
4 € -6.98 % ↓ 33.68M € 100 €
61. Aktsiate maksumus Entersoft S.A.
Entersoft S.A.
7.35 € - 32.75M € 1 091 €
62. Aktsiate maksumus Kekrops S.A.
Kekrops S.A.
1.59 € -2.34 % ↓ 31.45M € 17 975 €
63. Aktsiate maksumus Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.98 € -3.92 % ↓ 28.67M € 1 770 €
64. Aktsiate maksumus AS Company S.A.
AS Company S.A.
2 € -0.99 % ↓ 26.65M € 1 038 €
65. Aktsiate maksumus Space Hellas S.A.
Space Hellas S.A.
4.25 € +4.42 % ↑ 26.28M € 815 €
66. Aktsiate maksumus Epsilon Net S.A.
Epsilon Net S.A.
2.30 € -2.54 % ↓ 25.70M € 1 376 €
67. Aktsiate maksumus Selonda Aquaculture S.A.
Selonda Aquaculture S.A.
0.10 € - 24.55M € 62 843 €
68. Aktsiate maksumus Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.23 € -0.86 % ↓ 23.55M € 36 650 €
69. Aktsiate maksumus Centric Holdings S.A.
Centric Holdings S.A.
0.23 € -2.53 % ↓ 22.75M € 31 835 €
70. Aktsiate maksumus Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.06 € -1.40 % ↓ 21.71M € 21 407 €
71. Aktsiate maksumus Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.40 € -1.82 % ↓ 21.35M € 598 €
72. Aktsiate maksumus Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.70 € -2.66 % ↓ 19.78M € 103 815 €
73. Aktsiate maksumus Perseus SA
Perseus SA
1.15 € - 19.68M € 700 €
74. Aktsiate maksumus I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.48 € -0.82 % ↓ 19.47M € 8 157 €
75. Aktsiate maksumus Biokarpet S.A.
Biokarpet S.A.
0.80 € -6.43 % ↓ 19.19M € 750 €
76. Aktsiate maksumus Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.13 € +4.36 % ↑ 19.09M € 923 274 €
77. Aktsiate maksumus Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.83 € -2.36 % ↓ 17.83M € 4 207 €
78. Aktsiate maksumus General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.72 € -4.67 % ↓ 17.20M € 1 430 €
79. Aktsiate maksumus Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.93 € +0.22 % ↑ 17.16M € 11 960 €
80. Aktsiate maksumus Lavipharm S.A.
Lavipharm S.A.
0.32 € -0.62 % ↓ 16.35M € 15 245 €
81. Aktsiate maksumus Mevaco S.A.
Mevaco S.A.
1.50 € - 15.75M € 1 845 €
82. Aktsiate maksumus Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.27 € +12.50 % ↑ 15.53M € 155 €
83. Aktsiate maksumus Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.61 € -1.83 % ↓ 15.33M € 1 000 €
84. Aktsiate maksumus Revoil S.A.
Revoil S.A.
0.70 € +0.29 % ↑ 15.25M € 2 750 €
85. Aktsiate maksumus Byte Computer SA
Byte Computer SA
0.92 € +1.32 % ↑ 14.71M € 12 061 €
86. Aktsiate maksumus Evrofarma SA
Evrofarma SA
0.97 € -0.41 % ↓ 13.26M € 770 €
87. Aktsiate maksumus Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
1.96 € +2.08 % ↑ 13.13M € 600 €
88. Aktsiate maksumus EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.39 € +1.58 % ↑ 12.43M € 8 130 €
89. Aktsiate maksumus Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.80 € - 11.97M € 125 €
90. Aktsiate maksumus Dromeas SA
Dromeas SA
0.34 € +5.92 % ↑ 11.81M € 11 €
91. Aktsiate maksumus Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.85 € +2.78 % ↑ 11.70M € 250 €
92. Aktsiate maksumus Philippos Nakas S.A.
Philippos Nakas S.A.
1.76 € +12.10 % ↑ 11.16M € 900 €
93. Aktsiate maksumus Performance Technologies S.A.
Performance Technologies S.A.
2.84 € -4.05 % ↓ 11.05M € 2 473 €
94. Aktsiate maksumus Foodlink A.E.
Foodlink A.E.
0.47 € - 10.95M € 3 500 €
95. Aktsiate maksumus Elve S.A.
Elve S.A.
3.16 € - 10.45M € 30 €
96. Aktsiate maksumus Selected Textiles S.A.
Selected Textiles S.A.
0.20 € - 10.14M € 3 000 €
97. Aktsiate maksumus Ekter SA
Ekter SA
0.85 € -1.51 % ↓ 9.56M € 13 111 €
98. Aktsiate maksumus Elgeka S.A.
Elgeka S.A.
0.30 € +9.56 % ↑ 9.46M € 1 729 €
99. Aktsiate maksumus Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.13 € +4.17 % ↑ 8.55M € 10 299 €
100. Aktsiate maksumus Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.045 € +1.14 % ↑ 8.45M € 19 791 €
101. Aktsiate maksumus Newsphone Hellas SA
Newsphone Hellas SA
0.30 € -3.27 % ↓ 8.21M € 10 €
102. Aktsiate maksumus Medicon Hellas S.A.
Medicon Hellas S.A.
1.83 € +6.40 % ↑ 8.09M € 3 084 €
103. Aktsiate maksumus Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.70 € -1.41 % ↓ 8.06M € 5 €
104. Aktsiate maksumus Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.92 € - 8.03M € 11 €
105. Aktsiate maksumus Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.24 € -1.21 % ↓ 6.67M € 55 741 €
106. Aktsiate maksumus Proodeftiki S.A.
Proodeftiki S.A.
0.25 € -14.19 % ↓ 6.18M € 26 887 €
107. Aktsiate maksumus Doppler S.A.
Doppler S.A.
0.56 € +16.67 % ↑ 5.94M € 4 215 €
108. Aktsiate maksumus The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.23 € -5.46 % ↓ 5.67M € 900 €
109. Aktsiate maksumus Lanakam S.A.
Lanakam S.A.
0.91 € +1.12 % ↑ 5.38M € 1 050 €
110. Aktsiate maksumus Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.23 € -2.53 % ↓ 4.90M € 10 450 €
111. Aktsiate maksumus Haidemenos S.A.
Haidemenos S.A.
0.58 € +1.75 % ↑ 4.84M € 3 226 €
112. Aktsiate maksumus Fieratex S.A.
Fieratex S.A.
0.44 € -3.33 % ↓ 4.44M € 2 350 €
113. Aktsiate maksumus VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
0.89 € - 4.42M € 100 €
114. Aktsiate maksumus Attica Publications S.A.
Attica Publications S.A.
0.25 € +9.65 % ↑ 4.16M € 650 €
115. Aktsiate maksumus Sidma S.A. Steel Products
Sidma S.A. Steel Products
0.40 € +5.29 % ↑ 4.05M € 550 €
116. Aktsiate maksumus Mathios Refractories S.A.
Mathios Refractories S.A.
0.41 € +3 % ↑ 4.05M € 2 905 €
117. Aktsiate maksumus Akritas S.A.
Akritas S.A.
0.30 € - 3.51M € 19 €
118. Aktsiate maksumus CPI Computer Peripherals International
CPI Computer Peripherals International
0.44 € +2.34 % ↑ 3.51M € 2 001 €
119. Aktsiate maksumus Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
4.88 € - 3.50M € 4 000 €
120. Aktsiate maksumus Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
2.29 € -2.97 % ↓ 3.49M € 1 021 €
121. Aktsiate maksumus Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.55 € +0.37 % ↑ 3.07M € 7 245 €
122. Aktsiate maksumus Logismos Information Systems S.A.
Logismos Information Systems S.A.
0.61 € +0.83 % ↑ 2.87M € 5 €
123. Aktsiate maksumus Euroconsultants S.A.
Euroconsultants S.A.
0.24 € -4 % ↓ 2.67M € 1 000 €
124. Aktsiate maksumus Ilyda SA
Ilyda SA
0.32 € -5.29 % ↓ 2.65M € 29 973 €
125. Aktsiate maksumus Varvaressos S.A. European Spinning Mills
Varvaressos S.A. European Spinning Mills
0.40 € - 2.52M € 201 €
126. Aktsiate maksumus J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.32 € +0.62 % ↑ 2.01M € 2 €
127. Aktsiate maksumus E. Pairis S.A.
E. Pairis S.A.
0.30 € -1.31 % ↓ 1.50M € 500 €
128. Aktsiate maksumus Bioter S.A.
Bioter S.A.
0.089 € - 1.48M € 1 600 €
129. Aktsiate maksumus Kre.Ka. S.A.
Kre.Ka. S.A.
0.18 € +32.84 % ↑ 1.27M € 2 419 €
130. Aktsiate maksumus Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.016 € - 1.01M € 1 300 €
131. Aktsiate maksumus Unibios Holdings S.A.
Unibios Holdings S.A.
0.29 € -0.68 % ↓ 897 327 € 14 650 €
132. Aktsiate maksumus Dionic S.A.
Dionic S.A.
0.12 € - 704 077 € 12 €
133. Aktsiate maksumus Duros S.A.
Duros S.A.
0.17 € - 673 421 € 10 €
Laadimine ...
Laadimine ...