Aktsiaturg, börsid täna
71229 ettevõtte aktsiate noteeringud reaalajas.
Aktsiaturg, börsid täna

Aktsiahinnad

Börsikursid võrgus

Varude hinnapakkumiste ajalugu

Aktsiaturu kapitalisatsioon

Aktsiate dividendid

Kasum ettevõtte aktsiatelt

Finantsaruanded

Ettevõtete reitingu aktsiad. Kust investeerida raha?

Börsi NYSE turg (Amex) (ASE) aktsiate noteeringute ajalugu

NYSE turg (Amex) ettevõtete aktsiate väärtuse ajalugu.
Otsing:
TOP 200
Filtreeri:
  Valuuta:
1. Milestone Scientific, Inc.i aktsiate noteeringute ajalugu
MLSS
1.84 $ +16.46 % ↑ -0.16 % ↓ +465.28 % ↑ +26.90 % ↑
2. Power REITi aktsiate noteeringute ajalugu
PW
23.40 $ +73.46 % ↑ +89.47 % ↑ +290.66 % ↑ +234.29 % ↑
3. Electromed, Inc.i aktsiate noteeringute ajalugu
ELMD
15.34 $ +14.91 % ↑ +49.08 % ↑ +216.29 % ↑ +229.19 % ↑
4. Northern Dynasty Minerals Ltd.i aktsiate noteeringute ajalugu
NAK
1.30 $ +115.16 % ↑ +124.95 % ↑ +188.89 % ↑ -0.16 % ↓
5. Takung Art Co., Ltd.i aktsiate noteeringute ajalugu
TKAT
1.38 $ -0.0612 % ↓ +6.97 % ↑ +137.64 % ↑ -0.79 % ↓
6. InfuSystem Holdings Inc.i aktsiate noteeringute ajalugu
INFU
11.61 $ -0.0219 % ↓ +11.74 % ↑ +127.65 % ↑ +674 % ↑
7. Ellomay Capital Ltd.i aktsiate noteeringute ajalugu
ELLO
19.90 $ +15.97 % ↑ -0.00995 % ↓ +123.60 % ↑ +130.06 % ↑
8. B2Gold Corp.i aktsiate noteeringute ajalugu
BTG
5.53 $ +7.17 % ↑ +38.60 % ↑ +104.06 % ↑ +120.32 % ↑
9. New Gold Inc.i aktsiate noteeringute ajalugu
NGD
1.21 $ +40.13 % ↑ +24.74 % ↑ +87.16 % ↑ -0.58 % ↓
10. ProShares VIX Mid-Term Futuresi aktsiate noteeringute ajalugu
VIXM
39.39 $ -0.0575 % ↓ +66.90 % ↑ +72.15 % ↑ +34.94 % ↑
11. ProShares Ultra Goldi aktsiate noteeringute ajalugu
UGL
61.90 $ +3.82 % ↑ +18.33 % ↑ +64.23 % ↑ +54.40 % ↑
12. ProShares Ultra Technologyi aktsiate noteeringute ajalugu
ROM
165.82 $ +22.15 % ↑ +12.04 % ↑ +62.95 % ↑ +153.49 % ↑
13. Vista Gold Corp.i aktsiate noteeringute ajalugu
VGZ
0.96 $ +27.11 % ↑ +64.69 % ↑ +59.25 % ↑ +3.83 % ↑
14. Western Copper and Gold Corporationi aktsiate noteeringute ajalugu
WRN
0.80 $ +25.15 % ↑ +46.30 % ↑ +58.26 % ↑ -0.22 % ↓
15. IsoRay, Inc.i aktsiate noteeringute ajalugu
ISR
0.72 $ +11.99 % ↑ -0.13 % ↓ +56.37 % ↑ +30.73 % ↑
16. Sandstorm Gold Ltd.i aktsiate noteeringute ajalugu
SAND
8.47 $ +4.70 % ↑ +42.83 % ↑ +55.41 % ↑ +145.51 % ↑
17. Overseas Shipholding Group, Inc.i aktsiate noteeringute ajalugu
OSG
2.21 $ -0.17 % ↓ +27.01 % ↑ +45.39 % ↑ -0.24 % ↓
18. UBS AG FI Enhanced Large Cap Growth ETNi aktsiate noteeringute ajalugu
FBGX
337.12 $ +18.74 % ↑ +13.46 % ↑ +41.18 % ↑ +84.69 % ↑
19. Direxion Daily 7-10 Yr Trs Bull 3X ETFi aktsiate noteeringute ajalugu
TYD
67.71 $ -0.00317 % ↓ +10.65 % ↑ +36.54 % ↑ +50.90 % ↑
20. Fidelity MSCI Information Tech ETFi aktsiate noteeringute ajalugu
FTEC
77.31 $ +11.48 % ↑ +10.84 % ↑ +34.43 % ↑ +73.38 % ↑
21. UBS ETRACS CMCI Gold Total Return ETNi aktsiate noteeringute ajalugu
UBG
44.01 $ +3.28 % ↑ +12.23 % ↑ +33.92 % ↑ +38.47 % ↑
22. Global X China Consumer ETFi aktsiate noteeringute ajalugu
CHIQ
19 $ +14.32 % ↑ +6.68 % ↑ +30.58 % ↑ +31.12 % ↑
23. Invesco DB Precious Metalsi aktsiate noteeringute ajalugu
DBP
46.99 $ +6.77 % ↑ +11.93 % ↑ +30.17 % ↑ +26.69 % ↑
24. SIFCO Industries, Inc.i aktsiate noteeringute ajalugu
SIF
3.76 $ +56.54 % ↑ -0.13 % ↓ +29.11 % ↑ -0.50 % ↓
25. ALPS Medical Breakthroughs ETFi aktsiate noteeringute ajalugu
SBIO
41.64 $ +13.80 % ↑ +8.18 % ↑ +29.08 % ↑ +62.97 % ↑
26. VanEck Vectors Retail ETFi aktsiate noteeringute ajalugu
RTH
129.11 $ +10.22 % ↑ +15.35 % ↑ +27.27 % ↑ +60.45 % ↑
27. IEC Electronics Corp.i aktsiate noteeringute ajalugu
IEC
7.89 $ +12.55 % ↑ +1.81 % ↑ +27.26 % ↑ +114.40 % ↑
28. WidePoint Corporationi aktsiate noteeringute ajalugu
WYY
0.59 $ +33.84 % ↑ +28.46 % ↑ +27.19 % ↑ +35 % ↑
29. Contango Oil & Gas Companyi aktsiate noteeringute ajalugu
MCF
2.75 $ +65.66 % ↑ -0.22 % ↓ +24.43 % ↑ -0.55 % ↓
30. Reality Shares Divcon Leaders Div ETFi aktsiate noteeringute ajalugu
LEAD
39.99 $ +7.30 % ↑ +3.70 % ↑ +21.31 % ↑ +41.92 % ↑
31. iShares Exponential Technologies ETFi aktsiate noteeringute ajalugu
XT
43.36 $ +11.44 % ↑ +7.46 % ↑ +20.38 % ↑ +34.41 % ↑
32. Invesco S&P 500 Equal Weight Tech ETFi aktsiate noteeringute ajalugu
RYT
194.27 $ +10.47 % ↑ +5.74 % ↑ +19.62 % ↑ +55.67 % ↑
33. Robo Global Robotics&Automation ETFi aktsiate noteeringute ajalugu
ROBO
42.90 $ +14.08 % ↑ +11.65 % ↑ +19.15 % ↑ +21.07 % ↑
34. Intelligent Systems Corporationi aktsiate noteeringute ajalugu
INS
32.03 $ -0.0799 % ↓ -0.15 % ↓ +18.67 % ↑ +754.13 % ↑
35. Pacific Gas and Electric Company PFD 1ST 4.36%i aktsiate noteeringute ajalugu
PCG-PI
22 $ +3.72 % ↑ +2.18 % ↑ +18.47 % ↑ -0.13 % ↓
36. Fidelity MSCI Consumer Discret ETFi aktsiate noteeringute ajalugu
FDIS
49.78 $ +13.06 % ↑ +10.06 % ↑ +16.88 % ↑ +37.21 % ↑
37. Pacific Gas and Electric Company PFD 1ST 5%i aktsiate noteeringute ajalugu
PCG-PC
24 $ +6.38 % ↑ -0.0188 % ↓ +16.79 % ↑ -0.084 % ↓
38. iShares Convertible Bond ETFi aktsiate noteeringute ajalugu
ICVT
65.67 $ +8.37 % ↑ +1.81 % ↑ +14.91 % ↑ +24.41 % ↑
39. VanEck Vectors Pharmaceutical ETFi aktsiate noteeringute ajalugu
PPH
62.89 $ +5.86 % ↑ +6.50 % ↑ +14.89 % ↑ +6.48 % ↑
40. VanEck Vectors Morningstar Wide Moat ETFi aktsiate noteeringute ajalugu
MOAT
52.06 $ +6.55 % ↑ -0.00914 % ↓ +14.69 % ↑ +33.01 % ↑
41. Pacific Gas and Electric Companyi aktsiate noteeringute ajalugu
PCG-PA
28.58 $ +4.31 % ↑ -0.0185 % ↓ +14.23 % ↑ -0.13 % ↓
42. Bancroft Fund Ltd.i aktsiate noteeringute ajalugu
BCV
23.80 $ +14.98 % ↑ +3.25 % ↑ +13.93 % ↑ +17.21 % ↑
43. Barclays ETN+ S&P VEQTORi aktsiate noteeringute ajalugu
VQT
177.91 $ -0.0126 % ↓ +7.90 % ↑ +12.53 % ↑ +22.47 % ↑
44. Goldman Sachs ActiveBeta US LgCp Eq ETFi aktsiate noteeringute ajalugu
GSLC
62.15 $ +8.62 % ↑ +3.60 % ↑ +12.39 % ↑ +27.54 % ↑
45. Vanguard S&P 500 ETFi aktsiate noteeringute ajalugu
VOO
280.74 $ +8.05 % ↑ +3.31 % ↑ +11.02 % ↑ +25.27 % ↑
46. Farmland Partners Inc.i aktsiate noteeringute ajalugu
FPI
6.85 $ +5.38 % ↑ +15.91 % ↑ +10.66 % ↑ -0.31 % ↓
47. Invesco DWA Industrials Momentum ETFi aktsiate noteeringute ajalugu
PRN
68.27 $ +11.07 % ↑ +0.81 % ↑ +10.30 % ↑ +28.36 % ↑
48. iPath S&P 500 VIX ST Futures ETNi aktsiate noteeringute ajalugu
VXX
33.31 $ -0.19 % ↓ +46.04 % ↑ +9.51 % ↑ -0.35 % ↓
49. Xtrackers Harvest CSI 500 CHN A SmCp ETFi aktsiate noteeringute ajalugu
ASHS
28.23 $ +8.95 % ↑ -0.00353 % ↓ +9.08 % ↑ -0.0837 % ↓
50. ProShares Ultra Consumer Servicesi aktsiate noteeringute ajalugu
UCC
106.74 $ +19.59 % ↑ +8.14 % ↑ +9.08 % ↑ +56.40 % ↑
51. PortfolioPlus S&P 500 ETFi aktsiate noteeringute ajalugu
PPLC
40.55 $ +8.91 % ↑ -0.0479 % ↓ +7.95 % ↑ +27.74 % ↑
52. iPath Bloomberg Platinum SubTR ETNi aktsiate noteeringute ajalugu
PGM
42.18 $ +10.98 % ↑ +0.40 % ↑ +7.74 % ↑ +118.43 % ↑
53. Acme United Corporationi aktsiate noteeringute ajalugu
ACU
21.51 $ -0.0367 % ↓ -0.0736 % ↓ +7.66 % ↑ -0.25 % ↓
54. iShares Core S&P Total US Stock Mkt ETFi aktsiate noteeringute ajalugu
ITOT
68.15 $ +6.94 % ↑ -0.030031 % ↓ +7.37 % ↑ +23.57 % ↑
55. Invesco S&P Global Water ETFi aktsiate noteeringute ajalugu
CGW
37.48 $ +7.86 % ↑ -0.029 % ↓ +7.24 % ↑ +14.90 % ↑
56. Xtrackers MSCI Japan Hedged Equity ETFi aktsiate noteeringute ajalugu
DBJP
40.31 $ +11.20 % ↑ +6.05 % ↑ +7.12 % ↑ +1.54 % ↑
57. iShares iBonds Dec 2026 Term Corp ETFi aktsiate noteeringute ajalugu
IBDR
26.24 $ +3.11 % ↑ +0.15 % ↑ +6.99 % ↑ +6.62 % ↑
58. Xtrackers Harvest CSI 300 China A ETFi aktsiate noteeringute ajalugu
ASHR
27.84 $ +7.12 % ↑ -0.0256 % ↓ +6.58 % ↑ +8.75 % ↑
59. First Trust Long/Short Equity ETFi aktsiate noteeringute ajalugu
FTLS
41.05 $ +3.45 % ↑ +2.27 % ↑ +6.57 % ↑ +13.02 % ↑
60. iShares Edge MSCI Intl Momentum Fctr ETFi aktsiate noteeringute ajalugu
IMTM
30.22 $ +6.90 % ↑ -0.01048 % ↓ +6 % ↑ +7.58 % ↑
61. iShares Core Total USD Bond Market ETFi aktsiate noteeringute ajalugu
IUSB
53.99 $ +0.78 % ↑ +1.24 % ↑ +5.93 % ↑ +5.63 % ↑
62. Invesco Russell Top 200 Equal Weight ETFi aktsiate noteeringute ajalugu
EQWL
56.12 $ +8.17 % ↑ +1.59 % ↑ +5.87 % ↑ +17.21 % ↑
63. iShares MSCI World ETFi aktsiate noteeringute ajalugu
URTH
91.41 $ +8.65 % ↑ +1.94 % ↑ +5.36 % ↑ +11.67 % ↑
64. iShares MSCI ACWI Low Carbon Target ETFi aktsiate noteeringute ajalugu
CRBN
119.70 $ +9.01 % ↑ +1.58 % ↑ +5.35 % ↑ +14.14 % ↑
65. NuShares Enhanced Yield US Aggt Bd ETFi aktsiate noteeringute ajalugu
NUAG
25.39 $ -0.0049 % ↓ +0.36 % ↑ +5.29 % ↑ +3.19 % ↑
66. iShares Intermediate Govt/Crdt Bd ETFi aktsiate noteeringute ajalugu
GVI
117 $ +0.70 % ↑ +1.26 % ↑ +5.08 % ↑ +5.71 % ↑
67. iShares JPX-Nikkei 400 ETFi aktsiate noteeringute ajalugu
JPXN
59.94 $ +6.73 % ↑ +1.82 % ↑ +4.85 % ↑ +3.45 % ↑
68. ETFS Physical Platinumi aktsiate noteeringute ajalugu
PPLT
78.48 $ +8.75 % ↑ -0.0328 % ↓ +4.65 % ↑ -0.14 % ↓
69. The Gabelli Global Utility & Income Trust PFD A PUTT CALi aktsiate noteeringute ajalugu
GLU-PA
48 $ +11.32 % ↑ +0.52 % ↑ +4.28 % ↑ -0.0621 % ↓
70. ALPS Equal Sector Weight ETFi aktsiate noteeringute ajalugu
EQL
73.20 $ +8.67 % ↑ +1.62 % ↑ +4.13 % ↑ +13.17 % ↑
71. Almaden Minerals Ltd.i aktsiate noteeringute ajalugu
AAU
0.48 $ +11.47 % ↑ +35.20 % ↑ +4.02 % ↑ -0.65 % ↓
72. Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1i aktsiate noteeringute ajalugu
IPB
28.15 $ +5.39 % ↑ -0.0293 % ↓ +3.96 % ↑ +3.65 % ↑
73. Eaton Vance California Municipal Income Trusti aktsiate noteeringute ajalugu
CEV
12.75 $ +4.21 % ↑ -0.0496 % ↓ +3.79 % ↑ +1.72 % ↑
74. First Trust Large Cap Core AlphaDEX ETFi aktsiate noteeringute ajalugu
FEX
59.15 $ +11.79 % ↑ +1.09 % ↑ +3.71 % ↑ +11.26 % ↑
75. BlackRock Massachusetts Tax-Exempt Trusti aktsiate noteeringute ajalugu
MHE
13.32 $ +9.54 % ↑ -0.027 % ↓ +3.26 % ↑ -0.0431 % ↓
76. PIMCO Active Bond ETFi aktsiate noteeringute ajalugu
BOND
109.89 $ +0.48 % ↑ -0.013 % ↓ +3.17 % ↑ +3.32 % ↑
77. iShares iBonds Mar 2023Tm CorpexFncl ETFi aktsiate noteeringute ajalugu
IBCE
25.05 $ +0.60 % ↑ +0.74 % ↑ +3.17 % ↑ +1.79 % ↑
78. iShares iBonds Mar 2023 Term Corp ETFi aktsiate noteeringute ajalugu
IBDD
27.24 $ +1.19 % ↑ +0.28 % ↑ +3 % ↑ +1.68 % ↑
79. Eaton Vance California Municipal Bond Fundi aktsiate noteeringute ajalugu
EVM
11.16 $ +7.20 % ↑ -0.0313 % ↓ +2.76 % ↑ -0.0429 % ↓
80. SPDR Portfolio Short Term Treasury ETFi aktsiate noteeringute ajalugu
SPTS
30.70 $ +0.016 % ↑ +1.07 % ↑ +2.59 % ↑ +1.54 % ↑
81. iShares 0-5 Year Invmt Grade Corp Bd ETFi aktsiate noteeringute ajalugu
SLQD
51.80 $ +1.21 % ↑ +0.43 % ↑ +2.31 % ↑ +2.49 % ↑
82. Invesco Taxable Municipal Bond ETFi aktsiate noteeringute ajalugu
BAB
31.88 $ +0.41 % ↑ -0.052 % ↓ +2.02 % ↑ +11.51 % ↑
83. Vanguard S&P 500 Value ETFi aktsiate noteeringute ajalugu
VOOV
106.72 $ +6.42 % ↑ -0.0373 % ↓ +1.98 % ↑ +5.96 % ↑
84. Eaton Vance Municipal Bond Fundi aktsiate noteeringute ajalugu
EIM
12.75 $ +6.43 % ↑ -0.0297 % ↓ +1.59 % ↑ +7.99 % ↑
85. Central Securities Corp.i aktsiate noteeringute ajalugu
CET
29.16 $ +3.22 % ↑ -0.0215 % ↓ +1.46 % ↑ +16.97 % ↑
86. Solitario Zinc Corp.i aktsiate noteeringute ajalugu
XPL
0.31 $ +20.77 % ↑ +11.15 % ↑ +1.29 % ↑ -0.53 % ↓
87. Franklin Liberty Short Dur US Govt ETFi aktsiate noteeringute ajalugu
FTSD
95.55 $ +0.0209 % ↑ +0.43 % ↑ +1.25 % ↑ -0.0137 % ↓
88. Invesco New York AMT-Free Muni Bd ETFi aktsiate noteeringute ajalugu
PZT
25.32 $ +3.62 % ↑ -0.0343 % ↓ +1.24 % ↑ +3.77 % ↑
89. eMagin Corporationi aktsiate noteeringute ajalugu
EMAN
0.56 $ +70.10 % ↑ +36.95 % ↑ +1.19 % ↑ -0.77 % ↓
90. Innovator IBD 50 ETFi aktsiate noteeringute ajalugu
FFTY
32.53 $ +10.50 % ↑ +0.40 % ↑ +0.77 % ↑ +16.64 % ↑
91. ProShares UltraShort Yeni aktsiate noteeringute ajalugu
YCS
74.24 $ +1.42 % ↑ -0.0158 % ↓ +0.66 % ↑ +0.26 % ↑
92. Xtrackers MSCI Em Mkts Hdg Eq ETFi aktsiate noteeringute ajalugu
DBEM
21.73 $ +9.64 % ↑ -0.0114 % ↓ +0.37 % ↑ +0.046 % ↑
93. Invesco BulletShares 2020 Corp Bd ETFi aktsiate noteeringute ajalugu
BSCK
21.27 $ +0.094 % ↑ +0.047 % ↑ +0.26 % ↑ -0.0107 % ↓
94. IQ S&P High Yield Low Volatility Bd ETFi aktsiate noteeringute ajalugu
HYLV
24.45 $ +2.55 % ↑ -0.0282 % ↓ +0.20 % ↑ -0.0389 % ↓
95. Goldman Sachs Access Treasury 0-1 Yr ETFi aktsiate noteeringute ajalugu
GBIL
100.51 $ -0.000497 % ↓ +0.03 % ↑ +0.19 % ↑ +0.49 % ↑
96. iShares iBonds Dec 2020 Term Corp ETFi aktsiate noteeringute ajalugu
IBDL
25.30 $ +0.28 % ↑ -0.00118 % ↓ +0.04 % ↑ -0.00862 % ↓
97. SPDR DoubleLine Shrt Term TR Tact ETFi aktsiate noteeringute ajalugu
STOT
49.34 $ +1.24 % ↑ -0.0131 % ↓ -0.00332 % ↓ -0.01091 % ↓
98. Nuveen Pennsylvania Municipal Value Fundi aktsiate noteeringute ajalugu
NPN
13.70 $ +5.55 % ↑ -0.0900094 % ↓ -0.00653 % ↓ -0.0951 % ↓
99. iShares JP Morgan EM Corporate Bond ETFi aktsiate noteeringute ajalugu
CEMB
49.67 $ +4.17 % ↑ -0.0448 % ↓ -0.0066 % ↓ -0.0286 % ↓
100. Invesco S&P 500 High Beta ETFi aktsiate noteeringute ajalugu
SPHB
38.72 $ +17.01 % ↑ -0.0468 % ↓ -0.00718 % ↓ +5.42 % ↑
101. SPDR Blmbg Barclays ST Intrn TrsBd ETFi aktsiate noteeringute ajalugu
BWZ
30.28 $ +1.37 % ↑ -0.000066 % ↓ -0.0076 % ↓ -0.0345 % ↓
102. RiverFront Dynamic Unconstrained Inc ETFi aktsiate noteeringute ajalugu
RFUN
24.70 $ +3.30 % ↑ -0.0222 % ↓ -0.00763 % ↓ -0.0573 % ↓
103. Global X China Materials ETFi aktsiate noteeringute ajalugu
CHIM
14.78 $ -0.0234 % ↓ -0.0863 % ↓ -0.00764 % ↓ -0.0771 % ↓
104. SPDR Blmbg Barclays Em Mkts Lcl Bd ETFi aktsiate noteeringute ajalugu
EBND
26.33 $ +5.70 % ↑ -0.0263 % ↓ -0.00978 % ↓ -0.0921 % ↓
105. iShares Edge MSCI Intl Quality Fctr ETFi aktsiate noteeringute ajalugu
IQLT
28.67 $ +4.52 % ↑ -0.0569 % ↓ -0.0107 % ↓ +2.39 % ↑
106. AdvisorShares Newfleet Mult-Sect Inc ETFi aktsiate noteeringute ajalugu
MINC
47.68 $ +1.50 % ↑ -0.0223 % ↓ -0.0111 % ↓ -0.0213 % ↓
107. iShares Short Maturity Bond ETFi aktsiate noteeringute ajalugu
NEAR
49.72 $ +1.04 % ↑ -0.0135 % ↓ -0.0113 % ↓ -0.00976 % ↓
108. SPDR SSgA Ultra Short Term Bond ETFi aktsiate noteeringute ajalugu
ULST
39.95 $ +0.87 % ↑ -0.013 % ↓ -0.0115 % ↓ -0.00844 % ↓
109. Neuberger Berman Intermediate Municipal Fund Inc.i aktsiate noteeringute ajalugu
NBH
14.13 $ +6.56 % ↑ -0.14 % ↓ -0.0126 % ↓ -0.0118 % ↓
110. IQ Real Return ETFi aktsiate noteeringute ajalugu
CPI
27.08 $ +1.40 % ↑ -0.0244 % ↓ -0.0129 % ↓ -0.000543 % ↓
111. VanEck Vectors EM Aggregate Bond ETFi aktsiate noteeringute ajalugu
EMAG
20.62 $ +8.27 % ↑ -0.0438 % ↓ -0.0136 % ↓ -0.0378 % ↓
112. AdvisorShares Sage Core Reserves ETFi aktsiate noteeringute ajalugu
HOLD
98.12 $ +0.68 % ↑ -0.0169 % ↓ -0.0141 % ↓ -0.0131 % ↓
113. Issuer Direct Corporationi aktsiate noteeringute ajalugu
ISDR
10.45 $ +12.97 % ↑ -0.13 % ↓ -0.0142 % ↓ -0.19 % ↓
114. iShares MSCI BRIC ETFi aktsiate noteeringute ajalugu
BKF
39.68 $ +8.77 % ↑ -0.0593 % ↓ -0.0142 % ↓ +5.95 % ↑
115. Xtrackers MSCI EAFE Hedged Equity ETFi aktsiate noteeringute ajalugu
DBEF
30.32 $ +9.38 % ↑ -0.00915 % ↓ -0.0149 % ↓ -0.0266 % ↓
116. IQ Global Resources ETFi aktsiate noteeringute ajalugu
GRES
25.11 $ +6.40 % ↑ +5.33 % ↑ -0.0196 % ↓ -0.0126 % ↓
117. IQ Global Agribusiness Small Cap ETFi aktsiate noteeringute ajalugu
CROP
30.32 $ +8.63 % ↑ +8.18 % ↑ -0.0225 % ↓ -0.12 % ↓
118. VanEck Vectors CEF Municipal Income ETFi aktsiate noteeringute ajalugu
XMPT
25.88 $ +6.08 % ↑ -0.0727 % ↓ -0.0278 % ↓ -0.0393 % ↓
119. Invesco BulletShares 2020 HY Corp Bd ETFi aktsiate noteeringute ajalugu
BSJK
23.26 $ +0.74 % ↑ -0.0194 % ↓ -0.0296 % ↓ -0.0644 % ↓
120. Xtrackers MSCI Europe Hedged Equity ETFi aktsiate noteeringute ajalugu
DBEU
27.48 $ +9.13 % ↑ -0.0338 % ↓ -0.0297 % ↓ -0.0388 % ↓
121. iShares JP Morgan USD Em Mkts Bd ETFi aktsiate noteeringute ajalugu
EMB
106.58 $ +6.91 % ↑ -0.0661 % ↓ -0.03012 % ↓ -0.068 % ↓
122. O'Shares FTSE Russell Sm Cp Qual Divi aktsiate noteeringute ajalugu
OUSM
25.02 $ +6.11 % ↑ -0.09083 % ↓ -0.03096 % ↓ -0.0114 % ↓
123. Delaware Investments Minnesota Municipal Income Fund II, Inc.i aktsiate noteeringute ajalugu
VMM
12.50 $ +0.81 % ↑ -0.0942 % ↓ -0.0325 % ↓ -0.15 % ↓
124. Invesco Advantage Municipal Income Trust IIi aktsiate noteeringute ajalugu
VKI
10.49 $ +5.15 % ↑ -0.0638 % ↓ -0.0337 % ↓ -0.0119 % ↓
125. ProShares Ultra Yeni aktsiate noteeringute ajalugu
YCL
55.65 $ -0.0183 % ↓ -0.0135 % ↓ -0.0354 % ↓ -0.0584 % ↓
126. iShares Core MSCI Pacific ETFi aktsiate noteeringute ajalugu
IPAC
52.12 $ +5.40 % ↑ -0.0354 % ↓ -0.0382 % ↓ -0.0541 % ↓
127. Xtrackers USD High Yield Corp Bd ETFi aktsiate noteeringute ajalugu
HYLB
47.07 $ +4.90 % ↑ -0.0419 % ↓ -0.0386 % ↓ -0.0833 % ↓
128. SPDR Citi Intl Govt Infl-Prot Bd ETFi aktsiate noteeringute ajalugu
WIP
51.73 $ +4.26 % ↑ -0.0512 % ↓ -0.0397 % ↓ -0.0344 % ↓
129. Invesco BuyBack Achievers ETFi aktsiate noteeringute ajalugu
PKW
56.54 $ +5.08 % ↑ -0.10 % ↓ -0.0418 % ↓ +8.23 % ↑
130. Global X China Industrials ETFi aktsiate noteeringute ajalugu
CHII
12.37 $ +2.57 % ↑ -0.0291 % ↓ -0.0429 % ↓ -0.0944 % ↓
131. Vanguard FTSE All-Wld ex-US ETFi aktsiate noteeringute ajalugu
VEU
46.61 $ +9.18 % ↑ -0.0388 % ↓ -0.0433 % ↓ -0.0684 % ↓
132. JPMorgan Divers Ret US Mid Cp Eq ETFi aktsiate noteeringute ajalugu
JPME
60.27 $ +6.17 % ↑ -0.0858 % ↓ -0.0444 % ↓ +3.03 % ↑
133. Nuveen AMT-Free Municipal Credit Income Fundi aktsiate noteeringute ajalugu
NVG
14.96 $ +9.04 % ↑ -0.13 % ↓ -0.0471 % ↓ -0.00598 % ↓
134. Delaware Investments Colorado Municipal Income Fund, Inc.i aktsiate noteeringute ajalugu
VCF
13.78 $ +2.55 % ↑ -0.0895 % ↓ -0.0497 % ↓ -0.08072 % ↓
135. Cambria Shareholder Yield ETFi aktsiate noteeringute ajalugu
SYLD
31.95 $ +13.06 % ↑ -0.0639 % ↓ -0.0497 % ↓ -0.0597 % ↓
136. JPMorgan Diversified Return Eurp Eq ETFi aktsiate noteeringute ajalugu
JPEU
51.79 $ +7.39 % ↑ -0.0844 % ↓ -0.05046 % ↓ -0.10 % ↓
137. Xtrackers FTSE Dev ex US Cmprhsv Fac ETFi aktsiate noteeringute ajalugu
DEEF
25.32 $ +10.81 % ↑ -0.0152 % ↓ -0.05054 % ↓ -0.0843 % ↓
138. Fidelity High Dividend ETFi aktsiate noteeringute ajalugu
FDVV
26.88 $ +7.09 % ↑ -0.0725 % ↓ -0.0529 % ↓ -0.00863 % ↓
139. BlackRock New York Municipal Income Trust IIi aktsiate noteeringute ajalugu
BFY
13.31 $ +6.39 % ↑ -0.0738 % ↓ -0.0567 % ↓ -0.11 % ↓
140. iShares MSCI Global Agricltr Prdcrs ETFi aktsiate noteeringute ajalugu
VEGI
24.72 $ +8.90 % ↑ -0.0254 % ↓ -0.0568 % ↓ -0.0827 % ↓
141. Oppenheimer S&P MidCap 400 Revenue ETFi aktsiate noteeringute ajalugu
RWK
51.97 $ +12.81 % ↑ -0.0494 % ↓ -0.0587 % ↓ -0.0776 % ↓
142. Network-1 Technologies, Inc.i aktsiate noteeringute ajalugu
NTIP
2.22 $ -0.0263 % ↓ -0.0244 % ↓ -0.0593 % ↓ -0.46 % ↓
143. Invesco DWA Basic Materials Momentum ETFi aktsiate noteeringute ajalugu
PYZ
50.27 $ +9.36 % ↑ -0.030035 % ↓ -0.0602 % ↓ -0.18 % ↓
144. ProShares Ultra Dow30i aktsiate noteeringute ajalugu
DDM
39.75 $ +15.49 % ↑ -0.0976 % ↓ -0.0638 % ↓ +21.97 % ↑
145. Vident Core US Equityi aktsiate noteeringute ajalugu
VUSE
27.48 $ +9.57 % ↑ -0.0491 % ↓ -0.0658 % ↓ -0.0754 % ↓
146. SPDR Nuveen S&P High Yield Muni Bd ETFi aktsiate noteeringute ajalugu
HYMB
54.40 $ +2.91 % ↑ -0.10 % ↓ -0.0679 % ↓ -0.05061 % ↓
147. Invesco BulletShares 2021 HY Corp Bd ETFi aktsiate noteeringute ajalugu
BSJL
22.82 $ +2.42 % ↑ -0.0535 % ↓ -0.068 % ↓ -0.0923 % ↓
148. ProShares Short MSCI EAFEi aktsiate noteeringute ajalugu
EFZ
25.63 $ -0.0979 % ↓ -0.050037 % ↓ -0.0687 % ↓ -0.0754 % ↓
149. Direxion Daily Japan Bull 3X ETFi aktsiate noteeringute ajalugu
JPNL
43.31 $ +17.04 % ↑ -0.13 % ↓ -0.0689 % ↓ -0.27 % ↓
150. Invesco BulletShares 2023 HY Corp Bd ETFi aktsiate noteeringute ajalugu
BSJN
23.96 $ +4.26 % ↑ -0.0663 % ↓ -0.07096 % ↓ -0.11 % ↓
151. BlackRock MuniYield Arizona Fund, Inc.i aktsiate noteeringute ajalugu
MZA
13.06 $ +5.32 % ↑ -0.0962 % ↓ -0.0723 % ↓ -0.0662 % ↓
152. Neuberger Berman New York Intermediate Municipal Fund Inc.i aktsiate noteeringute ajalugu
NBO
11.40 $ +4.88 % ↑ -0.14 % ↓ -0.0732 % ↓ -0.0995 % ↓
153. Xtrackers High Beta High Yield Bond ETFi aktsiate noteeringute ajalugu
HYUP
44.19 $ +6.25 % ↑ -0.0715 % ↓ -0.0753 % ↓ -0.99 % ↓
154. Income Opportunity Realty Investors, Inc.i aktsiate noteeringute ajalugu
IOR
10.48 $ +10.32 % ↑ -0.16 % ↓ -0.0767 % ↓ +22.29 % ↑
155. Principal EDGE Active Income ETFi aktsiate noteeringute ajalugu
YLD
36.07 $ +4.46 % ↑ -0.0643 % ↓ -0.0777 % ↓ -0.13 % ↓
156. PIMCO 0-5 Year High Yield Corp Bd ETFi aktsiate noteeringute ajalugu
HYS
90.97 $ +4.26 % ↑ -0.066 % ↓ -0.0795 % ↓ -0.10 % ↓
157. WisdomTree Managed Futures Strategy ETFi aktsiate noteeringute ajalugu
WTMF
34.94 $ -0.027 % ↓ -0.0216 % ↓ -0.08028 % ↓ -0.12 % ↓
158. Oppenheimer S&P SmallCap 600 Revenue ETFi aktsiate noteeringute ajalugu
RWJ
54 $ +13.78 % ↑ -0.035 % ↓ -0.081 % ↓ -0.18 % ↓
159. VanEck Vectors Morningstar Intl Moat ETFi aktsiate noteeringute ajalugu
MOTI
27.24 $ +3.50 % ↑ -0.0719 % ↓ -0.0821 % ↓ -0.18 % ↓
160. JPMorgan Diversified Return Intl Eq ETFi aktsiate noteeringute ajalugu
JPIN
48.76 $ +5.29 % ↑ -0.079 % ↓ -0.0823 % ↓ -0.15 % ↓
161. Horizons S&P 500 Covered Call ETFi aktsiate noteeringute ajalugu
HSPX
42.29 $ +5.44 % ↑ -0.0784 % ↓ -0.0823 % ↓ -0.12 % ↓
162. iShares Edge MSCI Min Vol USA Sm-Cp ETFi aktsiate noteeringute ajalugu
SMMV
29.43 $ +7.64 % ↑ -0.0891 % ↓ -0.0827 % ↓ +5.14 % ↑
163. CompX International Inc.i aktsiate noteeringute ajalugu
CIX
14.07 $ +1.52 % ↑ +1.81 % ↑ -0.0828 % ↓ -0.075 % ↓
164. Nuveen Municipal High Income Opportunity Fundi aktsiate noteeringute ajalugu
NMZ
12.69 $ +7.54 % ↑ -0.15 % ↓ -0.0831 % ↓ -0.0558 % ↓
165. Aberdeen Asia-Pacific Income Fund, Inc.i aktsiate noteeringute ajalugu
FAX
3.74 $ +5.06 % ↑ -0.0944 % ↓ -0.0833 % ↓ -0.25 % ↓
166. VanEck Vectors Russia Small-Cap ETFi aktsiate noteeringute ajalugu
RSXJ
29.08 $ +11.85 % ↑ -0.23 % ↓ -0.0838 % ↓ -0.29 % ↓
167. First Trust Multi Cap Val AlphaDEX ETFi aktsiate noteeringute ajalugu
FAB
45.90 $ +13 % ↑ -0.0539 % ↓ -0.0849 % ↓ -0.12 % ↓
168. Saga Communications, Inc.i aktsiate noteeringute ajalugu
SGA
26.57 $ -0.06013 % ↓ -0.0768 % ↓ -0.0869 % ↓ -0.44 % ↓
169. Nuveen Municipal Credit Income Fundi aktsiate noteeringute ajalugu
NZF
14.18 $ +8 % ↑ -0.15 % ↓ -0.0887 % ↓ -0.047 % ↓
170. ProShares Short FTSE China 50i aktsiate noteeringute ajalugu
YXI
18.37 $ -0.0694 % ↓ -0.0347 % ↓ -0.0897 % ↓ -0.20 % ↓
171. Independence Realty Trust, Inc.i aktsiate noteeringute ajalugu
IRT
9.89 $ -0.0247 % ↓ -0.35 % ↓ -0.0918 % ↓ -0.007028 % ↓
172. iShares Currency Hedged MSCI Aus ETFi aktsiate noteeringute ajalugu
HAUD
23.16 $ +8.32 % ↑ -0.12 % ↓ -0.092 % ↓ -0.0261 % ↓
173. Clough Global Opportunities Fundi aktsiate noteeringute ajalugu
GLO
8.37 $ +7.86 % ↑ -0.0679 % ↓ -0.0961 % ↓ -0.21 % ↓
174. FlexShares Mstar Glbl Upstrm Nat Res ETFi aktsiate noteeringute ajalugu
GUNR
27.67 $ +10.68 % ↑ -0.00468 % ↓ -0.099 % ↓ -0.0465 % ↓
175. ALPS Sector Dividend Dogs ETFi aktsiate noteeringute ajalugu
SDOG
36.36 $ +7.57 % ↑ -0.10 % ↓ -0.0995 % ↓ -0.15 % ↓
176. SPDR S&P Emerging Markets Small Cap ETFi aktsiate noteeringute ajalugu
EWX
38.84 $ +9.78 % ↑ -0.067 % ↓ -0.10 % ↓ -0.17 % ↓
177. Highland/iBoxx Senior Loan ETFi aktsiate noteeringute ajalugu
SNLN
15.86 $ +1.34 % ↑ -0.0654 % ↓ -0.10 % ↓ -0.15 % ↓
178. Invesco Raymond James SB-1 Equity ETFi aktsiate noteeringute ajalugu
RYJ
37.04 $ +13.51 % ↑ -0.098 % ↓ -0.11 % ↓ -0.0816 % ↓
179. iShares Edge MSCI Multifactor Intl ETFi aktsiate noteeringute ajalugu
INTF
22.69 $ +4.13 % ↑ -0.0938 % ↓ -0.11 % ↓ -0.14 % ↓
180. Columbia EM Core ex-China ETFi aktsiate noteeringute ajalugu
XCEM
22.19 $ +9.93 % ↑ -0.0827 % ↓ -0.11 % ↓ -0.17 % ↓
181. Credit Suisse Asset Management Income Fund, Inc.i aktsiate noteeringute ajalugu
CIK
2.68 $ +8.94 % ↑ -0.12 % ↓ -0.11 % ↓ -0.20 % ↓
182. UBS AG FI Enhanced Global High Yield ETNi aktsiate noteeringute ajalugu
FIHD
141.90 $ +11.40 % ↑ -0.0992 % ↓ -0.11 % ↓ -0.0677 % ↓
183. Premise Capital Frntr Advtg Dvrs Tct ETFi aktsiate noteeringute ajalugu
TCTL
25.97 $ +0.78 % ↑ -0.12 % ↓ -0.11 % ↓ -0.0741 % ↓
184. ELEMENTS Rogers Intl Cmdty Agri TR ETNi aktsiate noteeringute ajalugu
RJA
4.89 $ +2.01 % ↑ -0.050058 % ↓ -0.12 % ↓ -0.23 % ↓
185. First Trust Global Eng and Const ETFi aktsiate noteeringute ajalugu
FLM
41.69 $ +10.21 % ↑ -0.0697 % ↓ -0.12 % ↓ -0.23 % ↓
186. FlexShares Intl Qual Div ETFi aktsiate noteeringute ajalugu
IQDF
19.63 $ +4.86 % ↑ -0.13 % ↓ -0.12 % ↓ -0.24 % ↓
187. Pacer Global Cash Cows Dividend ETFi aktsiate noteeringute ajalugu
GCOW
25.44 $ +7.09 % ↑ -0.0638 % ↓ -0.12 % ↓ -0.15 % ↓
188. Global X China Financials ETFi aktsiate noteeringute ajalugu
CHIX
13.78 $ +2.77 % ↑ -0.0658 % ↓ -0.13 % ↓ -0.11 % ↓
189. iShares MSCI Emerging Markets Sm-Cp ETFi aktsiate noteeringute ajalugu
EEMS
37.50 $ +10.91 % ↑ -0.0795 % ↓ -0.13 % ↓ -0.20 % ↓
190. iShares Interest Rate Hdg Em Mkts Bd ETFi aktsiate noteeringute ajalugu
EMBH
21.51 $ +8.42 % ↑ -0.11 % ↓ -0.13 % ↓ -0.18 % ↓
191. Wells Fargo Advantage Multi-Sector Income Fundi aktsiate noteeringute ajalugu
ERC
10.63 $ +6.51 % ↑ -0.0945 % ↓ -0.13 % ↓ -0.21 % ↓
192. Invesco FTSE RAFI Dev Mkts ex-US ETFi aktsiate noteeringute ajalugu
PXF
33.89 $ +8.03 % ↑ -0.0963 % ↓ -0.13 % ↓ -0.19 % ↓
193. Vident International Equityi aktsiate noteeringute ajalugu
VIDI
19.93 $ +9.38 % ↑ -0.0824 % ↓ -0.14 % ↓ -0.23 % ↓
194. First Trust Mid Cap Value AlphaDEX ETFi aktsiate noteeringute ajalugu
FNK
27.21 $ +13.83 % ↑ -0.0955 % ↓ -0.15 % ↓ -0.18 % ↓
195. UBS ETRACS CMCI Agriculture Tot Ret ETNi aktsiate noteeringute ajalugu
UAG
13.78 $ -0.00576 % ↓ -0.036 % ↓ -0.15 % ↓ -0.23 % ↓
196. ProShares Ultra MSCI EAFEi aktsiate noteeringute ajalugu
EFO
30.03 $ +15.50 % ↑ -0.18 % ↓ -0.15 % ↓ -0.23 % ↓
197. Pioneer Diversified High Income Trusti aktsiate noteeringute ajalugu
HNW
11.86 $ +9.17 % ↑ -0.19 % ↓ -0.16 % ↓ -0.28 % ↓
198. First Trust AsiaPac ex-Jpn AlphaDEX ETFi aktsiate noteeringute ajalugu
FPA
23.61 $ +11.04 % ↑ -0.0311 % ↓ -0.16 % ↓ -0.29 % ↓
199. YieldShares High Income ETFi aktsiate noteeringute ajalugu
YYY
14.44 $ +7.70 % ↑ -0.12 % ↓ -0.16 % ↓ -0.27 % ↓
200. Bar Harbor Banksharesi aktsiate noteeringute ajalugu
BHB
19.68 $ +5.58 % ↑ -0.0362 % ↓ -0.17 % ↓ -0.33 % ↓
Laadimine ...
Laadimine ...