Minu kalkulaatorid

Viimati külastas teenused

Applied Energetics, Inc.i aktsiate noteeringute ajalugu sisse Aprill 2016

Aktsia hindApplied Energetics, Inc. sisse dollarit Diagramm sisse Aprill 2016. Applied Energetics, Inc. väärtuse ajalugu sisse USA dollari sisse Aprill 2016.

Applied Energetics, Inc. vahetada aktsiaid sisse dollarit hinnaajalugu, Diagramm eest Aprill 2016

Applied Energetics, Inc.i aktsiate noteeringud Aprill 2016 muutusid +334.78%-le. Applied Energetics, Inc.i aktsiate madalaim hind seisuga Aprill 2016 oli 0.023 USA dollari. AERG-i aktsiate kõrgeim väärtus oli Aprill 2016 seisuga 0.1 USA dollari.

< Applied Energetics, Inc.i aktsiate noteeringute ajalugu sisse 2016

Applied Energetics, Inc. USA dollari väärtuse ajalugu

Kuupäev Määr
30/04/2016 0.1 USD
29/04/2016 0.04 USD
28/04/2016 0.036 USD
27/04/2016 0.038 USD
26/04/2016 0.038 USD
25/04/2016 0.04 USD
24/04/2016 0.041 USD
23/04/2016 0.041 USD
22/04/2016 0.04 USD
21/04/2016 0.038 USD
20/04/2016 0.039 USD
19/04/2016 0.04 USD
18/04/2016 0.04 USD
17/04/2016 0.036 USD
16/04/2016 0.04 USD
15/04/2016 0.039 USD
14/04/2016 0.031 USD
13/04/2016 0.036 USD
12/04/2016 0.0301 USD
11/04/2016 0.05 USD
10/04/2016 0.038 USD
09/04/2016 0.039 USD
08/04/2016 0.046 USD
07/04/2016 0.037 USD
06/04/2016 0.035 USD
05/04/2016 0.04 USD
04/04/2016 0.0403 USD
03/04/2016 0.0301 USD
02/04/2016 0.05 USD
01/04/2016 0.023 USD